Qitcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $10,260.16 | $0.067018 | N/A |
2024-05-04 | $0.000000000000000000 | $14,925.41 | $0.061626 | $0.067018 |
2024-05-03 | $0.000000000000000000 | $15,864.57 | $0.057594 | $0.061626 |
2024-05-02 | $0.000000000000000000 | $15,771.62 | $0.059513 | $0.057594 |
2024-05-01 | $0.000000000000000000 | $13,890.07 | $0.058642 | $0.059513 |
2024-04-30 | $0.000000000000000000 | $15,357.27 | $0.064567 | $0.058642 |
2024-04-29 | $0.000000000000000000 | $14,271.56 | $0.063678 | $0.064567 |
2024-04-28 | $0.000000000000000000 | $14,659.69 | $0.064717 | $0.063678 |
2024-04-27 | $0.000000000000000000 | $13,996.63 | $0.065489 | $0.064717 |
2024-04-26 | $0.000000000000000000 | $14,073.39 | $0.064883 | $0.065489 |
2024-04-25 | $0.000000000000000000 | $14,601.81 | $0.067078 | $0.064883 |
2024-04-24 | $0.000000000000000000 | $15,233.95 | $0.074117 | $0.067078 |
2024-04-23 | $0.000000000000000000 | $14,053.21 | $0.068171 | $0.074117 |
2024-04-22 | $0.000000000000000000 | $15,203.07 | $0.068278 | $0.068171 |
2024-04-21 | $0.000000000000000000 | $14,738.20 | $0.067526 | $0.068278 |
2024-04-20 | $0.000000000000000000 | $16,861.32 | $0.067482 | $0.067526 |
2024-04-19 | $0.000000000000000000 | $16,181.47 | $0.066489 | $0.067482 |
2024-04-18 | $0.000000000000000000 | $16,380.83 | $0.066946 | $0.066489 |
2024-04-17 | $0.000000000000000000 | $14,286.07 | $0.061263 | $0.066946 |
2024-04-16 | $0.000000000000000000 | $13,310.95 | $0.065654 | $0.061263 |
2024-04-15 | $0.000000000000000000 | $10,689.64 | $0.072917 | $0.065654 |
2024-04-14 | $0.000000000000000000 | $25,111 | $0.067356 | $0.072917 |
2024-04-13 | $0.000000000000000000 | $18,840.50 | $0.077963 | $0.067356 |
2024-04-12 | $0.000000000000000000 | $12,499.76 | $0.080594 | $0.077963 |
2024-04-11 | $0.000000000000000000 | $13,824.11 | $0.084432 | $0.080594 |
2024-04-10 | $0.000000000000000000 | $13,802.32 | $0.083350 | $0.084432 |
2024-04-09 | $0.000000000000000000 | $14,884.99 | $0.088917 | $0.083350 |
2024-04-08 | $0.000000000000000000 | $15,530.28 | $0.088435 | $0.088917 |
2024-04-07 | $0.000000000000000000 | $16,739.52 | $0.084752 | $0.088435 |
2024-04-06 | $0.000000000000000000 | $17,061.96 | $0.086732 | $0.084752 |
2024-04-05 | $0.000000000000000000 | $15,707.14 | $0.088122 | $0.086732 |
Want data in another currency? Use our API