QLINDO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $28,940 | $0.01260799 | N/A |
2024-05-07 | $0.000000000000000000 | $20,304 | $0.01285767 | $0.01260799 |
2024-05-06 | $0.000000000000000000 | $34,325 | $0.01298758 | $0.01285767 |
2024-05-05 | $0.000000000000000000 | $49,107 | $0.01303295 | $0.01298758 |
2024-05-04 | $0.000000000000000000 | $48,614 | $0.01312941 | $0.01303295 |
2024-05-03 | $0.000000000000000000 | $34,702 | $0.01301736 | $0.01312941 |
2024-05-02 | $0.000000000000000000 | $14,357.76 | $0.01302414 | $0.01301736 |
2024-05-01 | $0.000000000000000000 | $26,728 | $0.01305459 | $0.01302414 |
2024-04-30 | $0.000000000000000000 | $50,137 | $0.01335449 | $0.01305459 |
2024-04-29 | $0.000000000000000000 | $44,106 | $0.01403099 | $0.01335449 |
2024-04-28 | $0.000000000000000000 | $52,787 | $0.01406630 | $0.01403099 |
2024-04-27 | $0.000000000000000000 | $43,643 | $0.01352886 | $0.01406630 |
2024-04-26 | $0.000000000000000000 | $28,900 | $0.01361874 | $0.01352886 |
2024-04-25 | $0.000000000000000000 | $43,944 | $0.01510975 | $0.01361874 |
2024-04-24 | $0.000000000000000000 | $29,819 | $0.01467345 | $0.01510975 |
2024-04-23 | $0.000000000000000000 | $22,692 | $0.01513933 | $0.01467345 |
2024-04-22 | $0.000000000000000000 | $31,903 | $0.01547142 | $0.01513933 |
2024-04-21 | $0.000000000000000000 | $43,488 | $0.01541575 | $0.01547142 |
2024-04-20 | $0.000000000000000000 | $53,198 | $0.01721809 | $0.01541575 |
2024-04-19 | $0.000000000000000000 | $52,754 | $0.01682074 | $0.01721809 |
2024-04-18 | $0.000000000000000000 | $54,745 | $0.01679531 | $0.01682074 |
2024-04-17 | $0.000000000000000000 | $50,561 | $0.01559863 | $0.01679531 |
2024-04-16 | $0.000000000000000000 | $54,846 | $0.01659765 | $0.01559863 |
2024-04-15 | $0.000000000000000000 | $53,725 | $0.01676825 | $0.01659765 |
2024-04-14 | $0.000000000000000000 | $50,198 | $0.01569737 | $0.01676825 |
2024-04-13 | $0.000000000000000000 | $52,191 | $0.01575265 | $0.01569737 |
2024-04-12 | $0.000000000000000000 | $55,161 | $0.01670895 | $0.01575265 |
2024-04-11 | $0.000000000000000000 | $52,392 | $0.01627623 | $0.01670895 |
2024-04-10 | $0.000000000000000000 | $54,560 | $0.01689689 | $0.01627623 |
2024-04-09 | $0.000000000000000000 | $52,375 | $0.01477306 | $0.01689689 |
2024-04-08 | $0.000000000000000000 | $51,908 | $0.01598954 | $0.01477306 |
Want data in another currency? Use our API