Qmall USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $3,452,103 | $73,146 | $0.04891952 | N/A |
2024-04-25 | $3,477,945 | $76,899 | $0.04930920 | $0.04891952 |
2024-04-24 | $3,489,609 | $29,551 | $0.04947218 | $0.04930920 |
2024-04-23 | $3,563,993 | $82,203 | $0.050460 | $0.04947218 |
2024-04-22 | $3,553,214 | $76,636 | $0.050411 | $0.050460 |
2024-04-21 | $3,409,498 | $49,108 | $0.04830716 | $0.050411 |
2024-04-20 | $3,458,515 | $97,392 | $0.04901220 | $0.04830716 |
2024-04-19 | $3,444,224 | $106,359 | $0.04877086 | $0.04901220 |
2024-04-18 | $3,325,616 | $99,796 | $0.04712141 | $0.04877086 |
2024-04-17 | $3,650,449 | $80,588 | $0.051877 | $0.04712141 |
2024-04-16 | $3,871,099 | $90,201 | $0.054797 | $0.051877 |
2024-04-15 | $4,062,042 | $96,645 | $0.057594 | $0.054797 |
2024-04-14 | $3,751,577 | $113,713 | $0.053219 | $0.057594 |
2024-04-13 | $4,519,526 | $120,927 | $0.064363 | $0.053219 |
2024-04-12 | $4,614,391 | $114,583 | $0.065715 | $0.064363 |
2024-04-11 | $4,816,782 | $131,972 | $0.068192 | $0.065715 |
2024-04-10 | $4,885,088 | $163,535 | $0.069216 | $0.068192 |
2024-04-09 | $4,899,011 | $189,721 | $0.069425 | $0.069216 |
2024-04-08 | $5,018,491 | $179,719 | $0.071056 | $0.069425 |
2024-04-07 | $5,024,639 | $454,105 | $0.071293 | $0.071056 |
2024-04-06 | $4,928,813 | $409,223 | $0.069097 | $0.071293 |
2024-04-05 | $4,908,321 | $359,665 | $0.069566 | $0.069097 |
2024-04-04 | $4,892,083 | $407,105 | $0.069290 | $0.069566 |
2024-04-03 | $5,006,711 | $442,517 | $0.070832 | $0.069290 |
2024-04-02 | $5,315,424 | $502,461 | $0.078607 | $0.070832 |
2024-04-01 | $5,221,355 | $602,993 | $0.077315 | $0.078607 |
2024-03-31 | $5,752,995 | $1,310,177 | $0.084610 | $0.077315 |
2024-03-30 | $6,997,647 | $1,527,994 | $0.093760 | $0.084610 |
2024-03-29 | $4,111,629 | $361,135 | $0.060874 | $0.093760 |
2024-03-28 | $4,198,237 | $375,311 | $0.062361 | $0.060874 |
2024-03-27 | $4,229,021 | $433,524 | $0.062746 | $0.062361 |
Want data in another currency? Use our API