Qoodo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $2,720,154 | $27,229 | $0.04902506 | N/A |
2024-06-02 | $2,689,634 | $7,818.71 | $0.050064 | $0.04902506 |
2024-06-01 | $2,695,415 | $10,143.28 | $0.050150 | $0.050064 |
2024-05-31 | $2,694,936 | $27,838 | $0.050190 | $0.050150 |
2024-05-30 | $2,702,403 | $26,787 | $0.050306 | $0.050190 |
2024-05-29 | $2,710,965 | $23,769 | $0.050485 | $0.050306 |
2024-05-28 | $2,709,781 | $26,740 | $0.050429 | $0.050485 |
2024-05-27 | $2,714,281 | $24,706 | $0.050486 | $0.050429 |
2024-05-26 | $2,712,739 | $25,356 | $0.050516 | $0.050486 |
2024-05-25 | $2,704,222 | $28,186 | $0.050398 | $0.050516 |
2024-05-24 | $2,705,631 | $24,984 | $0.050257 | $0.050398 |
2024-05-23 | $2,704,313 | $27,397 | $0.050363 | $0.050257 |
2024-05-22 | $2,702,559 | $15,974.82 | $0.050261 | $0.050363 |
2024-05-21 | $2,697,580 | $25,717 | $0.050220 | $0.050261 |
2024-05-20 | $2,698,366 | $24,862 | $0.050341 | $0.050220 |
2024-05-19 | $2,732,016 | $22,477 | $0.050976 | $0.050341 |
2024-05-18 | $2,756,282 | $21,680 | $0.051227 | $0.050976 |
2024-05-17 | $2,724,045 | $24,589 | $0.050726 | $0.051227 |
2024-05-16 | $2,728,954 | $22,695 | $0.050773 | $0.050726 |
2024-05-15 | $2,713,865 | $19,502.77 | $0.050661 | $0.050773 |
2024-05-14 | $2,714,000 | $24,555 | $0.050531 | $0.050661 |
2024-05-13 | $2,701,070 | $7,832.55 | $0.050289 | $0.050531 |
2024-05-12 | $2,701,393 | $5.58 | $0.050312 | $0.050289 |
2024-05-11 | $2,687,691 | $18,054.99 | $0.050062 | $0.050312 |
2024-05-10 | $2,683,682 | $19,269.18 | $0.050002 | $0.050062 |
2024-05-09 | $0.000000000000000000 | $16,184.60 | $0.050040 | $0.050002 |
2024-05-08 | $0.000000000000000000 | $17,581.45 | $0.050662 | $0.050040 |
2024-05-07 | $0.000000000000000000 | $19,296.63 | $0.050245 | $0.050662 |
2024-05-06 | $0.000000000000000000 | $20,127 | $0.050666 | $0.050245 |
2024-05-05 | $0.000000000000000000 | $19,830.04 | $0.050651 | $0.050666 |
2024-05-04 | $0.000000000000000000 | $20,027 | $0.050657 | $0.050651 |
Want data in another currency? Use our API