qOSMO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $0.00658808 | $0.959674 | N/A |
2024-06-03 | $0.000000000000000000 | $0.00786646 | $0.954320 | $0.959674 |
2024-06-02 | $0.000000000000000000 | $543.92 | $0.963441 | $0.954320 |
2024-06-01 | $0.000000000000000000 | $150.25 | $0.968104 | $0.963441 |
2024-05-31 | $0.000000000000000000 | $16.98 | $1.000 | $0.968104 |
2024-05-30 | $0.000000000000000000 | $699.29 | $1.005 | $1.000 |
2024-05-29 | $0.000000000000000000 | $0.01398151 | $1.018 | $1.005 |
2024-05-28 | $0.000000000000000000 | $1.17 | $1.006 | $1.018 |
2024-05-27 | $0.000000000000000000 | $1,831.87 | $0.963469 | $1.006 |
2024-05-26 | $0.000000000000000000 | $95.93 | $0.959498 | $0.963469 |
2024-05-25 | $0.000000000000000000 | $95.93 | $0.959498 | $0.959498 |
2024-05-24 | $0.000000000000000000 | $0.00000522 | $0.992496 | $0.959498 |
2024-05-23 | $0.000000000000000000 | $0.580566 | $1.005 | $0.992496 |
2024-05-22 | $0.000000000000000000 | $2,763.57 | $1.013 | $1.005 |
2024-05-21 | $0.000000000000000000 | $1,689.26 | $1.014 | $1.013 |
2024-05-20 | $0.000000000000000000 | $1,542.36 | $0.933992 | $1.014 |
2024-05-19 | $0.000000000000000000 | $551.79 | $0.975440 | $0.933992 |
2024-05-18 | $0.000000000000000000 | $554.78 | $0.980736 | $0.975440 |
2024-05-17 | $0.000000000000000000 | $1,127.93 | $0.946315 | $0.980736 |
2024-05-16 | $0.000000000000000000 | $2,668.86 | $0.936232 | $0.946315 |
2024-05-15 | $0.000000000000000000 | $1.91 | $0.869307 | $0.936232 |
2024-05-14 | $0.000000000000000000 | $1,219.39 | $0.905169 | $0.869307 |
2024-05-13 | $0.000000000000000000 | $2,582.82 | $0.918951 | $0.905169 |
2024-05-12 | $0.000000000000000000 | $6.38 | $0.953731 | $0.918951 |
2024-05-11 | $0.000000000000000000 | $2,057.78 | $0.949741 | $0.953731 |
2024-05-10 | $0.000000000000000000 | $710.59 | $0.962123 | $0.949741 |
2024-05-09 | $0.000000000000000000 | $370.66 | $0.944246 | $0.962123 |
2024-05-08 | $0.000000000000000000 | $370.66 | $0.944246 | $0.944246 |
Want data in another currency? Use our API