qREGEN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $94.13 | $0.04843771 | N/A |
2024-06-14 | $0.000000000000000000 | $494.98 | $0.04888479 | $0.04843771 |
2024-06-13 | $0.000000000000000000 | $340.22 | $0.04956694 | $0.04888479 |
2024-06-12 | $0.000000000000000000 | $73.37 | $0.051463 | $0.04956694 |
2024-06-11 | $0.000000000000000000 | $193.32 | $0.052340 | $0.051463 |
2024-06-10 | $0.000000000000000000 | $16.44 | $0.052459 | $0.052340 |
2024-06-09 | $0.000000000000000000 | $74.89 | $0.052877 | $0.052459 |
2024-06-08 | $0.000000000000000000 | $182.20 | $0.054869 | $0.052877 |
2024-06-07 | $0.000000000000000000 | $87.45 | $0.059249 | $0.054869 |
2024-06-06 | $0.000000000000000000 | $332.55 | $0.057042 | $0.059249 |
2024-06-05 | $0.000000000000000000 | $54.38 | $0.064313 | $0.057042 |
2024-06-04 | $0.000000000000000000 | $86.57 | $0.064312 | $0.064313 |
2024-06-03 | $0.000000000000000000 | $22.24 | $0.068297 | $0.064312 |
2024-06-02 | $0.000000000000000000 | $26.54 | $0.069008 | $0.068297 |
2024-06-01 | $0.000000000000000000 | $85.43 | $0.069830 | $0.069008 |
2024-05-31 | $0.000000000000000000 | $2,631.21 | $0.071133 | $0.069830 |
2024-05-30 | $0.000000000000000000 | $27.57 | $0.074778 | $0.071133 |
2024-05-29 | $0.000000000000000000 | $39.74 | $0.075030 | $0.074778 |
2024-05-28 | $0.000000000000000000 | $22.26 | $0.073737 | $0.075030 |
2024-05-27 | $0.000000000000000000 | $8.60 | $0.072973 | $0.073737 |
2024-05-26 | $0.000000000000000000 | $31.80 | $0.072639 | $0.072973 |
2024-05-25 | $0.000000000000000000 | $18.97 | $0.072277 | $0.072639 |
2024-05-24 | $0.000000000000000000 | $93.49 | $0.072362 | $0.072277 |
2024-05-23 | $0.000000000000000000 | $29.91 | $0.074999 | $0.072362 |
2024-05-22 | $0.000000000000000000 | $78.51 | $0.075848 | $0.074999 |
2024-05-21 | $0.000000000000000000 | $149.41 | $0.075652 | $0.075848 |
2024-05-20 | $0.000000000000000000 | $106.34 | $0.073423 | $0.075652 |
2024-05-19 | $0.000000000000000000 | $80.79 | $0.076876 | $0.073423 |
2024-05-18 | $0.000000000000000000 | $106.03 | $0.077536 | $0.076876 |
2024-05-17 | $0.000000000000000000 | $219.87 | $0.075359 | $0.077536 |
2024-05-16 | $0.000000000000000000 | $1,771.78 | $0.073840 | $0.075359 |
Want data in another currency? Use our API