Qrkita USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $1,083.70 | $0.00000666 | N/A |
2024-05-05 | $0.000000000000000000 | $0.412931 | $0.000000944992 | $0.00000666 |
2024-05-04 | $0.000000000000000000 | $0.00076333 | $0.000000954168 | $0.000000944992 |
2024-05-03 | $0.000000000000000000 | $0.02416507 | $0.000000955266 | $0.000000954168 |
2024-05-02 | $0.000000000000000000 | $1.63 | $0.000000957049 | $0.000000955266 |
2024-05-01 | $0.000000000000000000 | $1,851.62 | $0.00000696 | $0.000000957049 |
2024-04-30 | $0.000000000000000000 | $1,251.67 | $0.00000688 | $0.00000696 |
2024-04-29 | $0.000000000000000000 | $19.32 | $0.00000111 | $0.00000688 |
2024-04-28 | $0.000000000000000000 | $1,013.78 | $0.00000696 | $0.00000111 |
2024-04-27 | $0.000000000000000000 | $1,462.20 | $0.00000705 | $0.00000696 |
2024-04-26 | $0.000000000000000000 | $0.371326 | $0.00000100 | $0.00000705 |
2024-04-25 | $0.000000000000000000 | $1,450.49 | $0.00000841 | $0.00000100 |
2024-04-24 | $0.000000000000000000 | $2,546.41 | $0.00000866 | $0.00000841 |
2024-04-23 | $0.000000000000000000 | $766.39 | $0.00000861 | $0.00000866 |
2024-04-22 | $0.000000000000000000 | $4.65 | $0.00000113 | $0.00000861 |
2024-04-21 | $0.000000000000000000 | $292.93 | $0.00000800 | $0.00000113 |
2024-04-20 | $0.000000000000000000 | $10.04 | $0.00000114 | $0.00000800 |
2024-04-19 | $0.000000000000000000 | $1,593.38 | $0.00000900 | $0.00000114 |
2024-04-18 | $0.000000000000000000 | $2,606.87 | $0.00000899 | $0.00000900 |
2024-04-17 | $0.000000000000000000 | $1,027.71 | $0.00000900 | $0.00000899 |
2024-04-16 | $0.000000000000000000 | $1,873.15 | $0.00000904 | $0.00000900 |
2024-04-15 | $0.000000000000000000 | $1,086.20 | $0.00000797 | $0.00000904 |
2024-04-14 | $0.000000000000000000 | $2,174.08 | $0.00000795 | $0.00000797 |
2024-04-13 | $0.000000000000000000 | $2,415.92 | $0.00000795 | $0.00000795 |
2024-04-12 | $0.000000000000000000 | $1,324.89 | $0.00000796 | $0.00000795 |
2024-04-11 | $0.000000000000000000 | $1,108.72 | $0.00000796 | $0.00000796 |
2024-04-10 | $0.000000000000000000 | $0.04294000 | $0.00000117 | $0.00000796 |
2024-04-09 | $0.000000000000000000 | $3,192.61 | $0.00000796 | $0.00000117 |
2024-04-08 | $0.000000000000000000 | $1,506.78 | $0.00000600 | $0.00000796 |
2024-04-07 | $0.000000000000000000 | $1,349.30 | $0.00000669 | $0.00000600 |
2024-04-06 | $0.000000000000000000 | $488.50 | $0.00000578 | $0.00000669 |
Want data in another currency? Use our API