Querio USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $62,201 | $0.309038 | N/A |
2024-06-03 | $0.000000000000000000 | $63,260 | $0.308791 | $0.309038 |
2024-06-02 | $0.000000000000000000 | $62,036 | $0.308843 | $0.308791 |
2024-06-01 | $0.000000000000000000 | $60,413 | $0.309027 | $0.308843 |
2024-05-31 | $0.000000000000000000 | $61,148 | $0.309245 | $0.309027 |
2024-05-30 | $0.000000000000000000 | $62,387 | $0.308857 | $0.309245 |
2024-05-29 | $0.000000000000000000 | $62,074 | $0.308844 | $0.308857 |
2024-05-28 | $0.000000000000000000 | $60,687 | $0.309120 | $0.308844 |
2024-05-27 | $0.000000000000000000 | $63,790 | $0.309604 | $0.309120 |
2024-05-26 | $0.000000000000000000 | $61,931 | $0.309784 | $0.309604 |
2024-05-25 | $0.000000000000000000 | $57,943 | $0.309769 | $0.309784 |
2024-05-24 | $0.000000000000000000 | $57,343 | $0.308313 | $0.309769 |
2024-05-23 | $0.000000000000000000 | $61,412 | $0.308483 | $0.308313 |
2024-05-22 | $0.000000000000000000 | $63,161 | $0.308277 | $0.308483 |
2024-05-21 | $0.000000000000000000 | $62,684 | $0.308764 | $0.308277 |
2024-05-20 | $0.000000000000000000 | $60,362 | $0.308527 | $0.308764 |
2024-05-19 | $0.000000000000000000 | $63,028 | $0.308703 | $0.308527 |
2024-05-18 | $0.000000000000000000 | $60,872 | $0.308543 | $0.308703 |
2024-05-17 | $0.000000000000000000 | $61,841 | $0.308222 | $0.308543 |
2024-05-16 | $0.000000000000000000 | $61,166 | $0.308476 | $0.308222 |
2024-05-15 | $0.000000000000000000 | $61,114 | $0.308361 | $0.308476 |
2024-05-14 | $0.000000000000000000 | $62,682 | $0.308521 | $0.308361 |
2024-05-13 | $0.000000000000000000 | $64,954 | $0.308074 | $0.308521 |
2024-05-12 | $0.000000000000000000 | $62,266 | $0.308295 | $0.308074 |
2024-05-11 | $0.000000000000000000 | $60,770 | $0.308490 | $0.308295 |
2024-05-10 | $0.000000000000000000 | $62,551 | $0.308752 | $0.308490 |
2024-05-09 | $0.000000000000000000 | $61,770 | $0.308396 | $0.308752 |
2024-05-08 | $0.000000000000000000 | $67,129 | $0.312421 | $0.308396 |
2024-05-07 | $0.000000000000000000 | $71,269 | $0.303831 | $0.312421 |
2024-05-06 | $0.000000000000000000 | $62,462 | $0.290889 | $0.303831 |
2024-05-05 | $0.000000000000000000 | $60,357 | $0.290976 | $0.290889 |
Want data in another currency? Use our API