qSTAR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $0.394057 | $0.01972256 | N/A |
2024-05-22 | $0.000000000000000000 | $0.745759 | $0.02667258 | $0.01972256 |
2024-05-21 | $0.000000000000000000 | $42.19 | $0.02684830 | $0.02667258 |
2024-05-20 | $0.000000000000000000 | $42.19 | $0.02684830 | $0.02684830 |
2024-05-19 | $0.000000000000000000 | $12.06 | $0.02711204 | $0.02684830 |
2024-05-18 | $0.000000000000000000 | $23.36 | $0.02703827 | $0.02711204 |
2024-05-17 | $0.000000000000000000 | $0.348617 | $0.02696303 | $0.02703827 |
2024-05-16 | $0.000000000000000000 | $0.348732 | $0.02697195 | $0.02696303 |
2024-05-15 | $0.000000000000000000 | $0.348732 | $0.02697195 | $0.02697195 |
2024-05-14 | $0.000000000000000000 | $1.037 | $0.02075154 | $0.02697195 |
2024-05-13 | $0.000000000000000000 | $1.50 | $0.02075612 | $0.02075154 |
2024-05-12 | $0.000000000000000000 | $325.06 | $0.02091408 | $0.02075612 |
2024-05-11 | $0.000000000000000000 | $325.06 | $0.02091408 | $0.02091408 |
2024-05-10 | $0.000000000000000000 | $8.39 | $0.02110944 | $0.02091408 |
2024-05-09 | $0.000000000000000000 | $8.40 | $0.02112855 | $0.02110944 |
2024-05-08 | $0.000000000000000000 | $2.10 | $0.02109623 | $0.02112855 |
2024-05-07 | $0.000000000000000000 | $4.36 | $0.02135157 | $0.02109623 |
2024-05-06 | $0.000000000000000000 | $1.66 | $0.02115854 | $0.02135157 |
2024-05-05 | $0.000000000000000000 | $0.04240105 | $0.02122175 | $0.02115854 |
2024-05-04 | $0.000000000000000000 | $0.595318 | $0.02128265 | $0.02122175 |
2024-05-03 | $0.000000000000000000 | $30.70 | $0.02605960 | $0.02128265 |
2024-05-02 | $0.000000000000000000 | $14.90 | $0.02484522 | $0.02605960 |
2024-05-01 | $0.000000000000000000 | $15.27 | $0.02509941 | $0.02484522 |
2024-04-30 | $0.000000000000000000 | $712.91 | $0.02666133 | $0.02509941 |
2024-04-29 | $0.000000000000000000 | $250.03 | $0.02703604 | $0.02666133 |
2024-04-28 | $0.000000000000000000 | $54.06 | $0.02644957 | $0.02703604 |
2024-04-27 | $0.000000000000000000 | $54.06 | $0.02644957 | $0.02644957 |
2024-04-26 | $0.000000000000000000 | $0.205296 | $0.02707882 | $0.02644957 |
2024-04-25 | $0.000000000000000000 | $0.206590 | $0.02718276 | $0.02707882 |
2024-04-24 | $0.000000000000000000 | $2.85 | $0.02981156 | $0.02718276 |
2024-04-23 | $0.000000000000000000 | $1.14 | $0.03006010 | $0.02981156 |
Want data in another currency? Use our API