Qtoken Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $54.30 | N/A |
| 2026-06-30 | $0.000000000000000000 | $55.84 | $0.109190 |
| 2026-06-29 | $0.000000000000000000 | $14.72 | $0.110427 |
| 2026-06-28 | $0.000000000000000000 | $25.20 | $0.109107 |
| 2026-06-27 | $0.000000000000000000 | $239.92 | $0.109475 |
| 2026-06-26 | $0.000000000000000000 | $350.79 | $0.109537 |
| 2026-06-25 | $0.000000000000000000 | $141.94 | $0.106470 |
| 2026-06-24 | $0.000000000000000000 | $57.81 | $0.107427 |
| 2026-06-23 | $0.000000000000000000 | $76.27 | $0.109066 |
| 2026-06-22 | $0.000000000000000000 | $76.27 | $0.111457 |
| 2026-06-21 | $0.000000000000000000 | $26.01 | $0.111457 |
| 2026-06-20 | $0.000000000000000000 | $36.79 | $0.110932 |
| 2026-06-19 | $0.000000000000000000 | $56.20 | $0.109811 |
| 2026-06-18 | $0.000000000000000000 | $91.10 | $0.110929 |
| 2026-06-17 | $0.000000000000000000 | $89.86 | $0.112148 |
| 2026-06-16 | $0.000000000000000000 | $427.92 | $0.113640 |
| 2026-06-15 | $0.000000000000000000 | $38.45 | $0.114075 |
| 2026-06-14 | $0.000000000000000000 | $38.48 | $0.112970 |
| 2026-06-13 | $0.000000000000000000 | $15.69 | $0.113069 |
| 2026-06-12 | $0.000000000000000000 | $24.10 | $0.110399 |
Want data in another currency? Use our API
Or check it out in the app stores
