Qtoken USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $0.000000000000000000 | $5.54 | $0.232206 | N/A |
2024-04-27 | $0.000000000000000000 | $1,211,185 | $0.207304 | $0.232206 |
2024-04-26 | $0.000000000000000000 | $191.70 | $0.224131 | $0.207304 |
2024-04-25 | $0.000000000000000000 | $1,402,919 | $0.203238 | $0.224131 |
2024-04-24 | $0.000000000000000000 | $1,578.81 | $0.222880 | $0.203238 |
2024-04-23 | $0.000000000000000000 | $1,369,823 | $0.207303 | $0.222880 |
2024-04-22 | $0.000000000000000000 | $1,396,335 | $0.205835 | $0.207303 |
2024-04-21 | $0.000000000000000000 | $1,212,235 | $0.203943 | $0.205835 |
2024-04-20 | $0.000000000000000000 | $1,439.45 | $0.230470 | $0.203943 |
2024-04-19 | $0.000000000000000000 | $1,382,696 | $0.206015 | $0.230470 |
2024-04-18 | $0.000000000000000000 | $1,317,219 | $0.204288 | $0.206015 |
2024-04-17 | $0.000000000000000000 | $1,173.83 | $0.220798 | $0.204288 |
2024-04-16 | $0.000000000000000000 | $1,524.82 | $0.236572 | $0.220798 |
2024-04-15 | $0.000000000000000000 | $2,399.30 | $0.223453 | $0.236572 |
2024-04-14 | $0.000000000000000000 | $1,004.84 | $0.226184 | $0.223453 |
2024-04-13 | $0.000000000000000000 | $2,100.81 | $0.247315 | $0.226184 |
2024-04-12 | $0.000000000000000000 | $1,384,686 | $0.206459 | $0.247315 |
2024-04-11 | $0.000000000000000000 | $272.93 | $0.280315 | $0.206459 |
2024-04-10 | $0.000000000000000000 | $2,480.38 | $0.275393 | $0.280315 |
2024-04-09 | $0.000000000000000000 | $1,819.47 | $0.281208 | $0.275393 |
2024-04-08 | $0.000000000000000000 | $4,086.52 | $0.279428 | $0.281208 |
2024-04-07 | $0.000000000000000000 | $13,424.61 | $0.300385 | $0.279428 |
2024-04-06 | $0.000000000000000000 | $8,264.52 | $0.293886 | $0.300385 |
2024-04-05 | $0.000000000000000000 | $1,486.02 | $0.278058 | $0.293886 |
2024-04-04 | $0.000000000000000000 | $7,801.42 | $0.265695 | $0.278058 |
2024-04-03 | $0.000000000000000000 | $1,303,303 | $0.186934 | $0.265695 |
2024-04-02 | $0.000000000000000000 | $13,990.91 | $0.237519 | $0.186934 |
2024-04-01 | $0.000000000000000000 | $948,592 | $0.139534 | $0.237519 |
2024-03-31 | $0.000000000000000000 | $709,073 | $0.104346 | $0.139534 |
2024-03-30 | $0.000000000000000000 | $727,388 | $0.105496 | $0.104346 |
2024-03-29 | $0.000000000000000000 | $736,866 | $0.104229 | $0.105496 |
Want data in another currency? Use our API