Qtum Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-05	$75,064,050	$3,094,828	N/A
2026-07-04	$76,018,207	$3,324,798	$0.716755
2026-07-03	$75,595,579	$3,474,190	$0.712774
2026-07-02	$73,595,403	$5,609,147	$0.693920
2026-07-01	$72,170,459	$4,354,643	$0.680488
2026-06-30	$71,289,964	$8,913,406	$0.672191
2026-06-29	$73,139,413	$4,743,649	$0.689633
2026-06-28	$72,849,591	$5,053,294	$0.686905
2026-06-27	$71,439,660	$4,185,537	$0.673615
2026-06-26	$71,834,866	$4,969,108	$0.677346
2026-06-25	$70,701,514	$5,861,762	$0.666663
2026-06-24	$72,115,674	$7,989,373	$0.680002
2026-06-23	$73,008,543	$5,076,647	$0.688426
2026-06-22	$75,022,267	$5,494,328	$0.707418
2026-06-21	$75,002,860	$5,030,655	$0.707240
2026-06-20	$77,895,908	$4,666,096	$0.734524
2026-06-19	$76,810,066	$5,126,528	$0.724290
2026-06-18	$76,805,044	$5,589,634	$0.724247
2026-06-17	$79,826,602	$6,623,174	$0.752744
2026-06-16	$78,980,678	$5,576,446	$0.744772