Qtum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $93,666,240 | $1,763,661 | N/A |
| 2026-09-06 | $92,405,444 | $1,745,176 | $0.882794 |
| 2026-09-05 | $91,404,216 | $3,501,915 | $0.870916 |
| 2026-09-04 | $90,961,217 | $2,924,822 | $0.861485 |
| 2026-09-03 | $86,520,773 | $2,240,030 | $0.857315 |
| 2026-09-02 | $87,514,456 | $2,909,346 | $0.815469 |
| 2026-09-01 | $87,224,955 | $2,583,401 | $0.824840 |
| 2026-08-31 | $84,541,907 | $2,489,132 | $0.822117 |
| 2026-08-30 | $87,261,938 | $2,031,135 | $0.796833 |
| 2026-08-29 | $86,750,068 | $2,696,139 | $0.822476 |
| 2026-08-28 | $90,547,697 | $4,292,437 | $0.817656 |
| 2026-08-27 | $95,149,182 | $4,104,513 | $0.853456 |
| 2026-08-26 | $89,885,151 | $2,738,589 | $0.896833 |
| 2026-08-25 | $92,681,298 | $3,221,985 | $0.847222 |
| 2026-08-24 | $93,827,355 | $2,919,600 | $0.873583 |
| 2026-08-23 | $88,902,982 | $8,513,437 | $0.884391 |
| 2026-08-22 | $91,587,103 | $6,997,679 | $0.837980 |
| 2026-08-21 | $84,346,248 | $6,827,222 | $0.863286 |
| 2026-08-20 | $76,065,783 | $1,942,863 | $0.795040 |
| 2026-08-19 | $72,394,151 | $2,255,270 | $0.716993 |
Want data in another currency? Use our API
Or check it out in the app stores
