Qtum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $377,057,083 | $44,783,368 | $3.59 | N/A |
2024-05-10 | $380,299,607 | $18,822,098 | $3.62 | $3.59 |
2024-05-09 | $369,452,729 | $19,764,360 | $3.52 | $3.62 |
2024-05-08 | $378,993,782 | $17,507,716 | $3.60 | $3.52 |
2024-05-07 | $387,752,440 | $21,477,669 | $3.69 | $3.60 |
2024-05-06 | $394,932,859 | $18,712,863 | $3.76 | $3.69 |
2024-05-05 | $392,465,488 | $18,004,251 | $3.73 | $3.76 |
2024-05-04 | $394,821,840 | $20,102,527 | $3.74 | $3.73 |
2024-05-03 | $376,030,980 | $23,151,122 | $3.58 | $3.74 |
2024-05-02 | $375,987,157 | $29,550,556 | $3.57 | $3.58 |
2024-05-01 | $388,421,616 | $27,129,599 | $3.69 | $3.57 |
2024-04-30 | $424,051,732 | $31,061,963 | $4.03 | $3.69 |
2024-04-29 | $414,865,943 | $19,331,608 | $3.95 | $4.03 |
2024-04-28 | $417,563,964 | $19,292,056 | $3.97 | $3.95 |
2024-04-27 | $417,647,431 | $24,169,241 | $3.98 | $3.97 |
2024-04-26 | $421,459,339 | $24,358,825 | $4.01 | $3.98 |
2024-04-25 | $423,147,516 | $25,884,907 | $4.03 | $4.01 |
2024-04-24 | $443,168,814 | $24,893,205 | $4.22 | $4.03 |
2024-04-23 | $454,645,309 | $24,735,657 | $4.32 | $4.22 |
2024-04-22 | $441,656,671 | $25,791,174 | $4.20 | $4.32 |
2024-04-21 | $441,826,753 | $22,833,137 | $4.21 | $4.20 |
2024-04-20 | $425,397,620 | $41,815,185 | $4.04 | $4.21 |
2024-04-19 | $421,574,784 | $38,335,703 | $4.01 | $4.04 |
2024-04-18 | $395,785,291 | $33,599,535 | $3.76 | $4.01 |
2024-04-17 | $421,272,630 | $37,576,911 | $4.00 | $3.76 |
2024-04-16 | $438,871,309 | $59,245,443 | $4.18 | $4.00 |
2024-04-15 | $449,047,158 | $66,029,679 | $4.26 | $4.18 |
2024-04-14 | $401,177,269 | $57,433,370 | $3.80 | $4.26 |
2024-04-13 | $480,770,295 | $109,057,810 | $4.59 | $3.80 |
2024-04-12 | $544,747,453 | $91,353,579 | $5.18 | $4.59 |
2024-04-11 | $534,696,548 | $100,764,544 | $5.09 | $5.18 |
Want data in another currency? Use our API