Qtum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $89,885,151 | $2,738,589 | N/A |
| 2026-08-25 | $92,681,298 | $3,221,985 | $0.847222 |
| 2026-08-24 | $93,827,355 | $2,919,600 | $0.873583 |
| 2026-08-23 | $88,902,982 | $8,513,437 | $0.884391 |
| 2026-08-22 | $91,587,103 | $6,997,679 | $0.837980 |
| 2026-08-21 | $84,346,248 | $6,827,222 | $0.863286 |
| 2026-08-20 | $76,065,783 | $1,942,863 | $0.795040 |
| 2026-08-19 | $72,394,151 | $2,255,270 | $0.716993 |
| 2026-08-18 | $72,317,629 | $1,779,658 | $0.682389 |
| 2026-08-17 | $71,782,717 | $1,478,327 | $0.681672 |
| 2026-08-16 | $71,658,840 | $2,078,772 | $0.676634 |
| 2026-08-15 | $72,645,232 | $3,973,954 | $0.675471 |
| 2026-08-14 | $70,581,806 | $3,477,088 | $0.684773 |
| 2026-08-13 | $69,207,180 | $6,070,309 | $0.665327 |
| 2026-08-12 | $67,110,962 | $1,747,688 | $0.652373 |
| 2026-08-11 | $68,618,582 | $1,652,955 | $0.632618 |
| 2026-08-10 | $70,756,455 | $1,691,999 | $0.646833 |
| 2026-08-09 | $70,535,205 | $1,728,049 | $0.666990 |
| 2026-08-08 | $69,435,987 | $1,436,796 | $0.664909 |
| 2026-08-07 | $68,711,630 | $1,998,160 | $0.654551 |
Want data in another currency? Use our API
Or check it out in the app stores
