Qtum Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-20	$75,974,653	$16,364,873	N/A
2026-07-19	$75,660,716	$13,216,401	$0.716276
2026-07-18	$71,746,642	$3,281,769	$0.713320
2026-07-17	$71,225,692	$4,088,889	$0.676423
2026-07-16	$73,008,291	$2,793,785	$0.671516
2026-07-15	$72,697,129	$4,234,329	$0.688327
2026-07-14	$71,122,953	$3,900,456	$0.685398
2026-07-13	$72,353,792	$2,635,247	$0.670560
2026-07-12	$72,822,446	$3,483,835	$0.682169
2026-07-11	$73,438,515	$4,016,500	$0.686592
2026-07-10	$73,384,915	$6,621,659	$0.692405
2026-07-09	$74,385,351	$4,184,248	$0.691904
2026-07-08	$72,880,428	$5,200,600	$0.701341
2026-07-07	$75,056,478	$3,805,109	$0.687156
2026-07-06	$75,484,801	$2,747,235	$0.707678
2026-07-05	$76,023,024	$3,335,739	$0.711721
2026-07-04	$75,589,828	$3,474,217	$0.716800
2026-07-03	$73,591,406	$5,539,580	$0.712720
2026-07-02	$72,179,846	$4,355,609	$0.693882
2026-07-01	$71,281,831	$8,912,474	$0.680577