Qtum Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$71,551,234	$3,634,890	N/A
2026-07-16	$71,223,893	$4,097,920	$0.671499
2026-07-15	$73,006,297	$2,793,955	$0.688308
2026-07-14	$72,701,940	$4,234,281	$0.685443
2026-07-13	$71,128,509	$3,900,900	$0.670613
2026-07-12	$72,359,178	$2,635,189	$0.682220
2026-07-11	$72,828,257	$3,496,771	$0.686647
2026-07-10	$73,439,591	$3,968,060	$0.692415
2026-07-09	$73,437,533	$6,637,951	$0.692400
2026-07-08	$74,331,315	$4,431,347	$0.700832
2026-07-07	$72,825,609	$5,215,467	$0.686639
2026-07-06	$75,056,437	$3,805,495	$0.707677
2026-07-05	$75,487,826	$2,804,218	$0.711749
2026-07-04	$76,018,207	$3,324,798	$0.716755
2026-07-03	$75,595,579	$3,474,190	$0.712774
2026-07-02	$73,595,403	$5,609,147	$0.693920
2026-07-01	$72,170,459	$4,354,643	$0.680488
2026-06-30	$71,289,964	$8,913,406	$0.672191
2026-06-29	$73,139,413	$4,743,649	$0.689633
2026-06-28	$72,852,156	$5,039,129	$0.686929