Qtum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $67,110,962 | $1,747,688 | N/A |
| 2026-08-11 | $68,577,539 | $1,641,718 | $0.632618 |
| 2026-08-10 | $70,714,682 | $1,633,324 | $0.646446 |
| 2026-08-09 | $70,431,194 | $1,713,886 | $0.666596 |
| 2026-08-08 | $69,360,739 | $1,735,351 | $0.663928 |
| 2026-08-07 | $68,453,703 | $2,003,679 | $0.653842 |
| 2026-08-06 | $68,190,289 | $2,090,644 | $0.645296 |
| 2026-08-05 | $68,924,510 | $1,737,143 | $0.642816 |
| 2026-08-04 | $68,737,077 | $1,786,049 | $0.649742 |
| 2026-08-03 | $69,104,766 | $1,982,097 | $0.647979 |
| 2026-08-02 | $68,624,227 | $2,679,149 | $0.651450 |
| 2026-08-01 | $68,063,747 | $3,606,030 | $0.646924 |
| 2026-07-31 | $68,198,242 | $3,415,715 | $0.641644 |
| 2026-07-30 | $68,265,504 | $4,016,279 | $0.642916 |
| 2026-07-29 | $69,703,431 | $3,903,250 | $0.643554 |
| 2026-07-28 | $68,782,153 | $6,043,113 | $0.657114 |
| 2026-07-27 | $72,267,564 | $5,136,195 | $0.648433 |
| 2026-07-26 | $72,573,191 | $3,522,547 | $0.681295 |
| 2026-07-25 | $72,324,366 | $7,474,602 | $0.684182 |
| 2026-07-24 | $75,837,051 | $13,288,748 | $0.681840 |
Want data in another currency? Use our API
Or check it out in the app stores
