Qtum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $101,454,208 | $1,712,015 | N/A |
| 2026-10-09 | $98,576,826 | $2,361,205 | $0.955994 |
| 2026-10-08 | $99,340,003 | $3,417,474 | $0.928886 |
| 2026-10-07 | $103,307,552 | $1,704,529 | $0.936083 |
| 2026-10-06 | $105,752,241 | $2,207,088 | $0.973476 |
| 2026-10-05 | $105,477,403 | $1,688,659 | $0.996519 |
| 2026-10-04 | $105,358,766 | $1,449,618 | $0.993935 |
| 2026-10-03 | $105,413,831 | $2,515,430 | $0.992824 |
| 2026-10-02 | $104,693,459 | $1,976,055 | $0.993349 |
| 2026-10-01 | $106,342,107 | $2,936,939 | $0.986567 |
| 2026-09-30 | $103,158,030 | $2,454,461 | $1.002 |
| 2026-09-29 | $104,457,762 | $3,399,136 | $0.972110 |
| 2026-09-28 | $108,923,891 | $3,091,717 | $0.984365 |
| 2026-09-27 | $109,538,340 | $4,934,074 | $1.026 |
| 2026-09-26 | $111,250,251 | $6,727,605 | $1.032 |
| 2026-09-25 | $106,024,380 | $3,226,160 | $1.048 |
| 2026-09-24 | $101,525,791 | $3,087,291 | $0.999153 |
| 2026-09-23 | $107,212,807 | $3,197,193 | $0.956766 |
| 2026-09-22 | $105,727,578 | $2,541,290 | $1.010 |
| 2026-09-21 | $100,814,623 | $1,954,651 | $0.996375 |
Want data in another currency? Use our API
Or check it out in the app stores
