Qtum Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-24	$75,898,173	$13,296,628	N/A
2026-07-23	$75,602,806	$4,073,575	$0.715536
2026-07-22	$75,211,363	$4,289,921	$0.712756
2026-07-21	$75,179,918	$5,231,449	$0.709070
2026-07-20	$75,974,653	$16,364,873	$0.708778
2026-07-19	$74,508,719	$12,011,479	$0.716276
2026-07-18	$71,818,248	$3,321,302	$0.702460
2026-07-17	$71,223,933	$4,094,973	$0.677098
2026-07-16	$73,008,291	$2,793,785	$0.671499
2026-07-15	$72,697,129	$4,234,329	$0.688327
2026-07-14	$71,122,953	$3,900,456	$0.685398
2026-07-13	$72,353,792	$2,635,247	$0.670560
2026-07-12	$72,822,446	$3,483,835	$0.682169
2026-07-11	$73,438,515	$4,016,500	$0.686592
2026-07-10	$73,384,915	$6,621,659	$0.692405
2026-07-09	$74,385,351	$4,184,248	$0.691904
2026-07-08	$72,880,428	$5,200,600	$0.701341
2026-07-07	$75,056,478	$3,805,109	$0.687156
2026-07-06	$75,484,801	$2,747,235	$0.707678
2026-07-05	$76,023,024	$3,335,739	$0.711721