QUACKS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $382.19 | $0.02312737 | N/A |
2024-06-10 | $0.000000000000000000 | $623.48 | $0.02226337 | $0.02312737 |
2024-06-09 | $0.000000000000000000 | $18.37 | $0.02097746 | $0.02226337 |
2024-06-08 | $0.000000000000000000 | $45.42 | $0.02175190 | $0.02097746 |
2024-06-07 | $0.000000000000000000 | $415.17 | $0.02269379 | $0.02175190 |
2024-06-06 | $0.000000000000000000 | $72.21 | $0.02463118 | $0.02269379 |
2024-06-05 | $0.000000000000000000 | $20.86 | $0.02459755 | $0.02463118 |
2024-06-04 | $0.000000000000000000 | $24.29 | $0.02430635 | $0.02459755 |
2024-06-03 | $0.000000000000000000 | $34.48 | $0.02279522 | $0.02430635 |
2024-06-02 | $0.000000000000000000 | $41.43 | $0.02356973 | $0.02279522 |
2024-06-01 | $0.000000000000000000 | $60.57 | $0.02322504 | $0.02356973 |
2024-05-31 | $0.000000000000000000 | $18.18 | $0.02354214 | $0.02322504 |
2024-05-30 | $0.000000000000000000 | $18.30 | $0.02373465 | $0.02354214 |
2024-05-29 | $0.000000000000000000 | $1,242.38 | $0.02442277 | $0.02373465 |
2024-05-28 | $0.000000000000000000 | $1,314.24 | $0.02478795 | $0.02442277 |
2024-05-27 | $0.000000000000000000 | $2,783.60 | $0.02177665 | $0.02478795 |
2024-05-26 | $0.000000000000000000 | $121.05 | $0.02765889 | $0.02177665 |
2024-05-25 | $0.000000000000000000 | $400.88 | $0.02701511 | $0.02765889 |
2024-05-24 | $0.000000000000000000 | $29.74 | $0.02712222 | $0.02701511 |
2024-05-23 | $0.000000000000000000 | $165.18 | $0.02699868 | $0.02712222 |
2024-05-22 | $0.000000000000000000 | $23.72 | $0.02805225 | $0.02699868 |
2024-05-21 | $0.000000000000000000 | $95.29 | $0.02849192 | $0.02805225 |
2024-05-20 | $0.000000000000000000 | $1,339.41 | $0.02739647 | $0.02849192 |
2024-05-19 | $0.000000000000000000 | $1,368.79 | $0.02799738 | $0.02739647 |
2024-05-18 | $0.000000000000000000 | $71.61 | $0.02561362 | $0.02799738 |
2024-05-17 | $0.000000000000000000 | $39.49 | $0.02415514 | $0.02561362 |
2024-05-16 | $0.000000000000000000 | $62.43 | $0.02482510 | $0.02415514 |
2024-05-15 | $0.000000000000000000 | $92.11 | $0.02393392 | $0.02482510 |
2024-05-14 | $0.000000000000000000 | $24.08 | $0.02409322 | $0.02393392 |
2024-05-13 | $0.000000000000000000 | $206.46 | $0.02467779 | $0.02409322 |
2024-05-12 | $0.000000000000000000 | $24.01 | $0.02402013 | $0.02467779 |
Want data in another currency? Use our API