Quadrant Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $3,113,855 | $220.30 | $0.00572778 | N/A |
2024-05-04 | $3,157,121 | $753.44 | $0.00581703 | $0.00572778 |
2024-05-03 | $3,133,215 | $747.05 | $0.00576764 | $0.00581703 |
2024-05-02 | $3,137,387 | $1,264.63 | $0.00578485 | $0.00576764 |
2024-05-01 | $3,159,648 | $1,275.34 | $0.00583384 | $0.00578485 |
2024-04-30 | $3,159,648 | $1,275.34 | $0.00583384 | $0.00583384 |
2024-04-26 | $3,302,972 | $777.01 | $0.00606223 | $0.00583384 |
2024-04-25 | $3,376,419 | $805.51 | $0.00621311 | $0.00606223 |
2024-04-24 | $3,376,419 | $805.51 | $0.00621311 | $0.00621311 |
2024-04-19 | $3,271,551 | $468.47 | $0.00602622 | $0.00621311 |
2024-04-18 | $3,179,521 | $2,852.88 | $0.00584806 | $0.00602622 |
2024-04-17 | $3,179,521 | $2,852.88 | $0.00584806 | $0.00584806 |
2024-04-14 | $3,337,100 | $9,868.41 | $0.00614360 | $0.00584806 |
2024-04-13 | $3,420,480 | $10,140.51 | $0.00631300 | $0.00614360 |
2024-04-12 | $3,420,480 | $10,140.51 | $0.00631300 | $0.00631300 |
2024-04-09 | $4,082,214 | $1,051.89 | $0.00751536 | $0.00631300 |
Want data in another currency? Use our API