Quant AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $11,060.50 | $0.00003668 | N/A |
2024-05-16 | $0.000000000000000000 | $30,810 | $0.00004212 | $0.00003668 |
2024-05-15 | $0.000000000000000000 | $14,515.15 | $0.00004498 | $0.00004212 |
2024-05-14 | $0.000000000000000000 | $7,940.60 | $0.00004332 | $0.00004498 |
2024-05-13 | $0.000000000000000000 | $3,566.63 | $0.00004531 | $0.00004332 |
2024-05-12 | $0.000000000000000000 | $12,002.41 | $0.00004567 | $0.00004531 |
2024-05-11 | $0.000000000000000000 | $19,375.84 | $0.00004224 | $0.00004567 |
2024-05-10 | $0.000000000000000000 | $33,066 | $0.00004695 | $0.00004224 |
2024-05-09 | $0.000000000000000000 | $39,930 | $0.00003922 | $0.00004695 |
2024-05-08 | $0.000000000000000000 | $8,845.50 | $0.00004128 | $0.00003922 |
2024-05-07 | $0.000000000000000000 | $16,169.28 | $0.00004003 | $0.00004128 |
2024-05-06 | $0.000000000000000000 | $2,906.37 | $0.00003517 | $0.00004003 |
2024-05-05 | $0.000000000000000000 | $12,243.63 | $0.00003574 | $0.00003517 |
2024-05-04 | $0.000000000000000000 | $11,091.85 | $0.00003020 | $0.00003574 |
2024-05-03 | $0.000000000000000000 | $14,135.50 | $0.00002719 | $0.00003020 |
2024-05-02 | $0.000000000000000000 | $2,814.77 | $0.00002993 | $0.00002719 |
2024-05-01 | $0.000000000000000000 | $5,344.34 | $0.00003054 | $0.00002993 |
2024-04-30 | $0.000000000000000000 | $4,067.03 | $0.00003472 | $0.00003054 |
2024-04-29 | $0.000000000000000000 | $6,139.92 | $0.00003624 | $0.00003472 |
2024-04-28 | $0.000000000000000000 | $1,049.72 | $0.00003583 | $0.00003624 |
2024-04-27 | $0.000000000000000000 | $8,114.45 | $0.00003426 | $0.00003583 |
2024-04-26 | $0.000000000000000000 | $13,214.56 | $0.00003428 | $0.00003426 |
2024-04-25 | $0.000000000000000000 | $2,828.58 | $0.00003934 | $0.00003428 |
2024-04-24 | $0.000000000000000000 | $25,749 | $0.00004161 | $0.00003934 |
2024-04-23 | $0.000000000000000000 | $14,327.62 | $0.00003719 | $0.00004161 |
2024-04-22 | $0.000000000000000000 | $18,181.55 | $0.00004106 | $0.00003719 |
2024-04-21 | $0.000000000000000000 | $27,765 | $0.00004573 | $0.00004106 |
2024-04-20 | $0.000000000000000000 | $4,944.33 | $0.00003719 | $0.00004573 |
2024-04-19 | $0.000000000000000000 | $24,215 | $0.00003719 | $0.00003719 |
2024-04-18 | $0.000000000000000000 | $11,386.29 | $0.00004549 | $0.00003719 |
2024-04-17 | $0.000000000000000000 | $39,048 | $0.00005092 | $0.00004549 |
Want data in another currency? Use our API