Quantfury USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $14,630.89 | $6.62 | N/A |
2024-05-03 | $0.000000000000000000 | $21,393 | $6.43 | $6.62 |
2024-05-02 | $0.000000000000000000 | $40,460 | $6.43 | $6.43 |
2024-05-01 | $0.000000000000000000 | $26,895 | $6.52 | $6.43 |
2024-04-30 | $0.000000000000000000 | $9,809.95 | $6.59 | $6.52 |
2024-04-29 | $0.000000000000000000 | $6,996.09 | $6.56 | $6.59 |
2024-04-28 | $0.000000000000000000 | $2,731.89 | $6.54 | $6.56 |
2024-04-27 | $0.000000000000000000 | $4,378.04 | $6.58 | $6.54 |
2024-04-26 | $0.000000000000000000 | $10,345.39 | $6.61 | $6.58 |
2024-04-25 | $0.000000000000000000 | $19,159.81 | $6.60 | $6.61 |
2024-04-24 | $0.000000000000000000 | $2,171.71 | $6.65 | $6.60 |
2024-04-23 | $0.000000000000000000 | $5,972.65 | $6.66 | $6.65 |
2024-04-22 | $0.000000000000000000 | $3,693.99 | $6.59 | $6.66 |
2024-04-21 | $0.000000000000000000 | $23,676 | $6.57 | $6.59 |
2024-04-20 | $0.000000000000000000 | $54,866 | $6.73 | $6.57 |
2024-04-19 | $0.000000000000000000 | $28,853 | $6.75 | $6.73 |
2024-04-18 | $0.000000000000000000 | $31,427 | $6.69 | $6.75 |
2024-04-17 | $0.000000000000000000 | $29,254 | $6.82 | $6.69 |
2024-04-16 | $0.000000000000000000 | $19,481.60 | $6.80 | $6.82 |
2024-04-15 | $0.000000000000000000 | $40,293 | $6.96 | $6.80 |
2024-04-14 | $0.000000000000000000 | $45,184 | $6.96 | $6.96 |
2024-04-13 | $0.000000000000000000 | $21,189 | $6.97 | $6.96 |
2024-04-12 | $0.000000000000000000 | $8,163.57 | $7.10 | $6.97 |
2024-04-11 | $0.000000000000000000 | $11,307.07 | $7.13 | $7.10 |
2024-04-10 | $0.000000000000000000 | $15,854.26 | $7.11 | $7.13 |
2024-04-09 | $0.000000000000000000 | $33,783 | $7.19 | $7.11 |
2024-04-08 | $0.000000000000000000 | $1,846.79 | $7.16 | $7.19 |
2024-04-07 | $0.000000000000000000 | $5,365.84 | $7.11 | $7.16 |
2024-04-06 | $0.000000000000000000 | $18,144.39 | $7.06 | $7.11 |
2024-04-05 | $0.000000000000000000 | $17,775.06 | $7.02 | $7.06 |
2024-04-04 | $0.000000000000000000 | $7,915.80 | $6.96 | $7.02 |
Want data in another currency? Use our API