QUANTUM HUB USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $777.67 | $0.00044516 | N/A |
2024-05-20 | $0.000000000000000000 | $767.57 | $0.00043937 | $0.00044516 |
2024-05-19 | $0.000000000000000000 | $767.57 | $0.00043937 | $0.00043937 |
2024-05-18 | $0.000000000000000000 | $61.50 | $0.00044183 | $0.00043937 |
2024-05-17 | $0.000000000000000000 | $68.26 | $0.00042274 | $0.00044183 |
2024-05-16 | $0.000000000000000000 | $111.08 | $0.00043229 | $0.00042274 |
2024-05-15 | $0.000000000000000000 | $22.15 | $0.00040719 | $0.00043229 |
2024-05-14 | $0.000000000000000000 | $29.33 | $0.00041669 | $0.00040719 |
2024-05-13 | $0.000000000000000000 | $29.33 | $0.00041669 | $0.00041669 |
2024-05-12 | $0.000000000000000000 | $14.69 | $0.00041362 | $0.00041669 |
2024-05-11 | $0.000000000000000000 | $14.69 | $0.00041362 | $0.00041362 |
2024-05-10 | $0.000000000000000000 | $89.88 | $0.00042899 | $0.00041362 |
2024-05-09 | $0.000000000000000000 | $18.17 | $0.00042573 | $0.00042899 |
2024-05-08 | $0.000000000000000000 | $54.69 | $0.00043464 | $0.00042573 |
2024-05-07 | $0.000000000000000000 | $53.24 | $0.00046238 | $0.00043464 |
2024-05-06 | $0.000000000000000000 | $53.24 | $0.00046238 | $0.00046238 |
2024-05-05 | $0.000000000000000000 | $86.83 | $0.00045550 | $0.00046238 |
2024-05-04 | $0.000000000000000000 | $9.26 | $0.00045293 | $0.00045550 |
2024-05-03 | $0.000000000000000000 | $76.04 | $0.00043787 | $0.00045293 |
2024-05-02 | $0.000000000000000000 | $76.04 | $0.00043787 | $0.00043787 |
2024-05-01 | $0.000000000000000000 | $44.03 | $0.00044033 | $0.00043787 |
2024-04-30 | $0.000000000000000000 | $222.21 | $0.00047019 | $0.00044033 |
2024-04-29 | $0.000000000000000000 | $750.79 | $0.00050187 | $0.00047019 |
2024-04-28 | $0.000000000000000000 | $742.64 | $0.00049642 | $0.00050187 |
2024-04-27 | $0.000000000000000000 | $1,013.35 | $0.00047718 | $0.00049642 |
2024-04-26 | $0.000000000000000000 | $91.20 | $0.00052024 | $0.00047718 |
2024-04-25 | $0.000000000000000000 | $153.00 | $0.00051806 | $0.00052024 |
2024-04-24 | $0.000000000000000000 | $107.27 | $0.00053536 | $0.00051806 |
2024-04-23 | $0.000000000000000000 | $3,150.64 | $0.00053056 | $0.00053536 |
2024-04-22 | $0.000000000000000000 | $151.95 | $0.00052932 | $0.00053056 |
2024-04-21 | $0.000000000000000000 | $151.95 | $0.00052932 | $0.00052932 |
Want data in another currency? Use our API