Quantum Tech USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $7.66 | $0.000000000099952 | N/A |
2024-05-07 | $0.000000000000000000 | $1.000 | $0.000000000100037 | $0.000000000099952 |
2024-05-06 | $0.000000000000000000 | $0.999391 | $0.000000000099939 | $0.000000000100037 |
2024-05-05 | $0.000000000000000000 | $21.46 | $0.000000000100029 | $0.000000000099939 |
2024-05-04 | $0.000000000000000000 | $3.43 | $0.000000000100046 | $0.000000000100029 |
2024-05-03 | $0.000000000000000000 | $619.85 | $0.000000000099976 | $0.000000000100046 |
2024-05-02 | $0.000000000000000000 | $22.25 | $0.000000000099877 | $0.000000000099976 |
2024-05-01 | $0.000000000000000000 | $1.040 | $0.000000000099962 | $0.000000000099877 |
2024-04-30 | $0.000000000000000000 | $1.040 | $0.000000000099962 | $0.000000000099962 |
2024-04-29 | $0.000000000000000000 | $6.28 | $0.000000000099944 | $0.000000000099962 |
2024-04-28 | $0.000000000000000000 | $21.42 | $0.000000000099916 | $0.000000000099944 |
2024-04-27 | $0.000000000000000000 | $2.34 | $0.000000000099959 | $0.000000000099916 |
2024-04-26 | $0.000000000000000000 | $664.47 | $0.000000000099974 | $0.000000000099959 |
2024-04-25 | $0.000000000000000000 | $188.93 | $0.000000000100004 | $0.000000000099974 |
2024-04-24 | $0.000000000000000000 | $618.90 | $0.000000000100112 | $0.000000000100004 |
2024-04-23 | $0.000000000000000000 | $430.51 | $0.000000000100025 | $0.000000000100112 |
2024-04-22 | $0.000000000000000000 | $5.41 | $0.000000000100021 | $0.000000000100025 |
2024-04-21 | $0.000000000000000000 | $9.03 | $0.000000000099990 | $0.000000000100021 |
2024-04-20 | $0.000000000000000000 | $4.79 | $0.000000000100009 | $0.000000000099990 |
2024-04-19 | $0.000000000000000000 | $7.01 | $0.000000000100019 | $0.000000000100009 |
2024-04-18 | $0.000000000000000000 | $43.34 | $0.000000000099995 | $0.000000000100019 |
2024-04-17 | $0.000000000000000000 | $43.36 | $0.000000000100042 | $0.000000000099995 |
2024-04-16 | $0.000000000000000000 | $150.25 | $0.000000000100063 | $0.000000000100042 |
2024-04-15 | $0.000000000000000000 | $37.90 | $0.000000000100239 | $0.000000000100063 |
2024-04-14 | $0.000000000000000000 | $73.99 | $0.000000000100121 | $0.000000000100239 |
2024-04-13 | $0.000000000000000000 | $59.42 | $0.000000000100057 | $0.000000000100121 |
2024-04-12 | $0.000000000000000000 | $32.68 | $0.000000000099964 | $0.000000000100057 |
2024-04-11 | $0.000000000000000000 | $5.74 | $0.000000000099882 | $0.000000000099964 |
2024-04-10 | $0.000000000000000000 | $14.32 | $0.000000000099968 | $0.000000000099882 |
2024-04-09 | $0.000000000000000000 | $11.34 | $0.000000000100021 | $0.000000000099968 |
2024-04-08 | $0.000000000000000000 | $80.29 | $0.000000000100012 | $0.000000000100021 |
Want data in another currency? Use our API