Quartz USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $124.94 | $0.00041961 | N/A |
2024-05-22 | $0.000000000000000000 | $1,005.48 | $0.00043811 | $0.00041961 |
2024-05-21 | $0.000000000000000000 | $184.38 | $0.00045656 | $0.00043811 |
2024-05-20 | $0.000000000000000000 | $60.52 | $0.00041052 | $0.00045656 |
2024-05-19 | $0.000000000000000000 | $746.34 | $0.00044050 | $0.00041052 |
2024-05-18 | $0.000000000000000000 | $934.79 | $0.00042319 | $0.00044050 |
2024-05-17 | $0.000000000000000000 | $1,373.81 | $0.00045954 | $0.00042319 |
2024-05-16 | $0.000000000000000000 | $1,583.18 | $0.00049139 | $0.00045954 |
2024-05-15 | $0.000000000000000000 | $15.04 | $0.00050222 | $0.00049139 |
2024-05-14 | $0.000000000000000000 | $851.01 | $0.00049262 | $0.00050222 |
2024-05-13 | $0.000000000000000000 | $77.44 | $0.00051462 | $0.00049262 |
2024-05-12 | $0.000000000000000000 | $1,196.47 | $0.00046866 | $0.00051462 |
2024-05-11 | $0.000000000000000000 | $17.13 | $0.00049510 | $0.00046866 |
2024-05-10 | $0.000000000000000000 | $1,270.21 | $0.00048639 | $0.00049510 |
2024-05-09 | $0.000000000000000000 | $1,282.21 | $0.00049261 | $0.00048639 |
2024-05-08 | $0.000000000000000000 | $58.10 | $0.00054215 | $0.00049261 |
2024-05-07 | $0.000000000000000000 | $132.03 | $0.00049487 | $0.00054215 |
2024-05-06 | $0.000000000000000000 | $1,451.01 | $0.00052583 | $0.00049487 |
2024-05-05 | $0.000000000000000000 | $994.34 | $0.00053396 | $0.00052583 |
2024-05-04 | $0.000000000000000000 | $211.30 | $0.00050097 | $0.00053396 |
2024-05-03 | $0.000000000000000000 | $78.27 | $0.00051935 | $0.00050097 |
2024-05-02 | $0.000000000000000000 | $1,041.64 | $0.00047665 | $0.00051935 |
2024-05-01 | $0.000000000000000000 | $970.11 | $0.00050444 | $0.00047665 |
2024-04-30 | $0.000000000000000000 | $68.40 | $0.00049491 | $0.00050444 |
2024-04-29 | $0.000000000000000000 | $950.14 | $0.00043214 | $0.00049491 |
2024-04-28 | $0.000000000000000000 | $106.51 | $0.00047743 | $0.00043214 |
2024-04-27 | $0.000000000000000000 | $31.69 | $0.00049076 | $0.00047743 |
2024-04-26 | $0.000000000000000000 | $126.01 | $0.00048157 | $0.00049076 |
2024-04-25 | $0.000000000000000000 | $18.49 | $0.00048117 | $0.00048157 |
2024-04-24 | $0.000000000000000000 | $1,482.27 | $0.00053524 | $0.00048117 |
2024-04-23 | $0.000000000000000000 | $2,973.81 | $0.00059221 | $0.00053524 |
Want data in another currency? Use our API