Qubic Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-16	$62,374,738	$1,687,870	N/A
2026-07-15	$65,195,584	$1,588,972	$0.000000465455
2026-07-14	$66,331,313	$1,627,474	$0.000000473773
2026-07-13	$66,063,602	$1,609,766	$0.000000471861
2026-07-12	$68,676,777	$1,775,623	$0.000000490526
2026-07-11	$69,875,389	$1,761,546	$0.000000499087
2026-07-10	$66,855,010	$1,647,606	$0.000000477514
2026-07-09	$64,363,051	$1,867,727	$0.000000459715
2026-07-08	$61,139,313	$1,920,204	$0.000000436689
2026-07-07	$65,322,819	$3,294,082	$0.000000468485
2026-07-06	$61,530,336	$1,912,987	$0.000000441286
2026-07-05	$58,473,008	$1,517,709	$0.000000419359
2026-07-04	$58,196,209	$1,682,650	$0.000000417374
2026-07-03	$58,558,961	$1,663,333	$0.000000419975
2026-07-02	$55,619,298	$2,049,820	$0.000000398893
2026-07-01	$56,795,505	$3,045,088	$0.000000407328
2026-06-30	$57,107,187	$2,402,885	$0.000000410580
2026-06-29	$52,087,699	$1,393,998	$0.000000374492
2026-06-28	$52,464,899	$1,210,059	$0.000000377204
2026-06-27	$53,452,331	$1,382,122	$0.000000384303