Qubic Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-20	$61,132,479	$1,465,324	N/A
2026-07-19	$60,915,738	$1,656,238	$0.000000436447
2026-07-18	$61,217,564	$1,552,295	$0.000000434900
2026-07-17	$63,423,282	$1,704,011	$0.000000437054
2026-07-16	$65,281,256	$1,591,066	$0.000000452802
2026-07-15	$66,493,273	$1,631,395	$0.000000466067
2026-07-14	$65,877,604	$1,603,938	$0.000000474930
2026-07-13	$68,602,584	$1,773,239	$0.000000470533
2026-07-12	$69,822,366	$1,760,070	$0.000000489996
2026-07-11	$66,896,945	$1,648,232	$0.000000498708
2026-07-10	$64,359,285	$1,867,289	$0.000000477813
2026-07-09	$61,192,219	$1,921,315	$0.000000459688
2026-07-08	$65,272,626	$3,290,186	$0.000000437067
2026-07-07	$61,515,513	$1,912,334	$0.000000468125
2026-07-06	$58,654,507	$1,522,701	$0.000000441179
2026-07-05	$58,250,051	$1,678,465	$0.000000420661
2026-07-04	$58,386,750	$1,657,957	$0.000000417760
2026-07-03	$55,637,795	$2,049,030	$0.000000418740
2026-07-02	$56,798,206	$3,045,487	$0.000000399025
2026-07-01	$57,068,110	$2,401,146	$0.000000407348