Qubit USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $27.34 | $0.00019606 | N/A |
2024-05-03 | $0.000000000000000000 | $1,114.59 | $0.00018814 | $0.00019606 |
2024-05-02 | $0.000000000000000000 | $806.80 | $0.00019814 | $0.00018814 |
2024-05-01 | $0.000000000000000000 | $851.94 | $0.00021685 | $0.00019814 |
2024-04-30 | $0.000000000000000000 | $1,324.14 | $0.00021902 | $0.00021685 |
2024-04-29 | $0.000000000000000000 | $29.76 | $0.00021231 | $0.00021902 |
2024-04-28 | $0.000000000000000000 | $181.99 | $0.00021079 | $0.00021231 |
2024-04-27 | $0.000000000000000000 | $321.85 | $0.00021015 | $0.00021079 |
2024-04-26 | $0.000000000000000000 | $9.68 | $0.00021940 | $0.00021015 |
2024-04-25 | $0.000000000000000000 | $8.61 | $0.00021842 | $0.00021940 |
2024-04-24 | $0.000000000000000000 | $53.71 | $0.00021747 | $0.00021842 |
2024-04-23 | $0.000000000000000000 | $1,712.96 | $0.00021637 | $0.00021747 |
2024-04-22 | $0.000000000000000000 | $838.51 | $0.00020290 | $0.00021637 |
2024-04-21 | $0.000000000000000000 | $0.608573 | $0.00019670 | $0.00020290 |
2024-04-20 | $0.000000000000000000 | $146.25 | $0.00019083 | $0.00019670 |
2024-04-19 | $0.000000000000000000 | $27.39 | $0.00018793 | $0.00019083 |
2024-04-18 | $0.000000000000000000 | $230.94 | $0.00018168 | $0.00018793 |
2024-04-17 | $0.000000000000000000 | $3.98 | $0.00018579 | $0.00018168 |
2024-04-16 | $0.000000000000000000 | $682.25 | $0.00018997 | $0.00018579 |
2024-04-15 | $0.000000000000000000 | $30.08 | $0.00020091 | $0.00018997 |
2024-04-14 | $0.000000000000000000 | $3,755.96 | $0.00019509 | $0.00020091 |
2024-04-13 | $0.000000000000000000 | $306.89 | $0.00023964 | $0.00019509 |
2024-04-12 | $0.000000000000000000 | $11.58 | $0.00024077 | $0.00023964 |
2024-04-11 | $0.000000000000000000 | $24.23 | $0.00024217 | $0.00024077 |
2024-04-10 | $0.000000000000000000 | $1.46 | $0.00023081 | $0.00024217 |
2024-04-09 | $0.000000000000000000 | $21.37 | $0.00023330 | $0.00023081 |
2024-04-08 | $0.000000000000000000 | $203.94 | $0.00023358 | $0.00023330 |
2024-04-07 | $0.000000000000000000 | $412.65 | $0.00023046 | $0.00023358 |
2024-04-06 | $0.000000000000000000 | $301.43 | $0.00023315 | $0.00023046 |
2024-04-05 | $0.000000000000000000 | $21.13 | $0.00023245 | $0.00023315 |
2024-04-04 | $0.000000000000000000 | $43.12 | $0.00022271 | $0.00023245 |
Want data in another currency? Use our API