Qubitcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $1,169,847 | $7,474.31 | N/A |
| 2026-08-06 | $1,200,197 | $16,173.92 | $0.506811 |
| 2026-08-05 | $1,049,094 | $5,970.85 | $0.519960 |
| 2026-08-04 | $1,053,735 | $8,240.17 | $0.454498 |
| 2026-08-03 | $946,232 | $5,159.19 | $0.456508 |
| 2026-08-02 | $1,012,074 | $10,030.72 | $0.409935 |
| 2026-08-01 | $942,073 | $5,013.56 | $0.438460 |
| 2026-07-31 | $922,926 | $14,027.70 | $0.408133 |
| 2026-07-30 | $849,311 | $3,847.66 | $0.399838 |
| 2026-07-29 | $876,628 | $11,591.25 | $0.367946 |
| 2026-07-28 | $959,459 | $6,106.98 | $0.379780 |
| 2026-07-27 | $922,652 | $3,872.54 | $0.415665 |
| 2026-07-26 | $968,733 | $6,551.46 | $0.399719 |
| 2026-07-25 | $922,580 | $7,317.61 | $0.419683 |
| 2026-07-24 | $968,845 | $10,609.10 | $0.399688 |
| 2026-07-23 | $840,488 | $3,255.63 | $0.419731 |
| 2026-07-22 | $881,476 | $2,861.37 | $0.364123 |
| 2026-07-21 | $975,741 | $15,272.17 | $0.381881 |
| 2026-07-20 | $945,985 | $14,958.62 | $0.422719 |
| 2026-07-19 | $918,414 | $15,244.04 | $0.409828 |
Want data in another currency? Use our API
Or check it out in the app stores
