Qubitcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $959,449 | $6,106.92 | N/A |
| 2026-07-27 | $922,652 | $3,872.54 | $0.415661 |
| 2026-07-26 | $968,733 | $6,551.46 | $0.399719 |
| 2026-07-25 | $922,580 | $7,317.61 | $0.419683 |
| 2026-07-24 | $968,845 | $10,609.10 | $0.399688 |
| 2026-07-23 | $840,488 | $3,255.63 | $0.419731 |
| 2026-07-22 | $881,476 | $2,861.37 | $0.364123 |
| 2026-07-21 | $975,741 | $15,272.17 | $0.381881 |
| 2026-07-20 | $945,985 | $14,958.62 | $0.422719 |
| 2026-07-19 | $918,414 | $15,244.04 | $0.409828 |
| 2026-07-18 | $953,927 | $13,275.21 | $0.397883 |
| 2026-07-17 | $843,158 | $2,605.74 | $0.413269 |
| 2026-07-16 | $870,623 | $4,729.59 | $0.365280 |
| 2026-07-15 | $829,798 | $6,454.40 | $0.377179 |
| 2026-07-14 | $767,927 | $4,548.47 | $0.359492 |
| 2026-07-13 | $818,987 | $2,894.52 | $0.332688 |
| 2026-07-12 | $845,778 | $1,772.77 | $0.354808 |
| 2026-07-11 | $830,959 | $5,003.38 | $0.366415 |
| 2026-07-10 | $912,087 | $6,140.44 | $0.359995 |
| 2026-07-09 | $924,905 | $2,180.90 | $0.395142 |
Want data in another currency? Use our API
Or check it out in the app stores
