Qubitcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $1,061,750 | $5,544.93 | N/A |
| 2026-09-03 | $1,068,763 | $12,316.20 | $0.459980 |
| 2026-09-02 | $951,058 | $5,803.10 | $0.463019 |
| 2026-09-01 | $947,281 | $7,375.92 | $0.412025 |
| 2026-08-31 | $927,560 | $3,493.56 | $0.410389 |
| 2026-08-30 | $953,713 | $2,572.02 | $0.401846 |
| 2026-08-29 | $981,142 | $5,443.99 | $0.413176 |
| 2026-08-28 | $958,023 | $5,683.13 | $0.425059 |
| 2026-08-27 | $969,436 | $6,825.81 | $0.415043 |
| 2026-08-26 | $918,534 | $5,720.49 | $0.419987 |
| 2026-08-25 | $1,009,254 | $7,467.26 | $0.397935 |
| 2026-08-24 | $923,217 | $10,713.88 | $0.437238 |
| 2026-08-23 | $948,334 | $9,116.71 | $0.399964 |
| 2026-08-22 | $951,325 | $5,959.03 | $0.410845 |
| 2026-08-21 | $1,042,815 | $9,995.28 | $0.412141 |
| 2026-08-20 | $999,462 | $6,203.14 | $0.451777 |
| 2026-08-19 | $929,672 | $18,323.33 | $0.432996 |
| 2026-08-18 | $969,174 | $14,944.88 | $0.402761 |
| 2026-08-17 | $1,152,720 | $8,312.49 | $0.419874 |
| 2026-08-16 | $1,145,332 | $6,075.55 | $0.499392 |
Want data in another currency? Use our API
Or check it out in the app stores
