Qubitcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $1,560,357 | $14,920.18 | N/A |
| 2026-10-06 | $1,602,204 | $38,882 | $0.675991 |
| 2026-10-05 | $1,927,090 | $61,539 | $0.694121 |
| 2026-10-04 | $1,153,907 | $18,528.89 | $0.834871 |
| 2026-10-03 | $1,292,403 | $46,776 | $0.499905 |
| 2026-10-02 | $1,022,030 | $20,432 | $0.559906 |
| 2026-10-01 | $861,952 | $14,030.05 | $0.442773 |
| 2026-09-30 | $872,455 | $17,266.71 | $0.373422 |
| 2026-09-29 | $806,237 | $7,972.96 | $0.377972 |
| 2026-09-28 | $784,611 | $8,733.99 | $0.349285 |
| 2026-09-27 | $785,112 | $5,000.39 | $0.339916 |
| 2026-09-26 | $778,910 | $4,510.13 | $0.340133 |
| 2026-09-25 | $964,093 | $11,160.76 | $0.337446 |
| 2026-09-24 | $803,342 | $8,231.75 | $0.417673 |
| 2026-09-23 | $888,777 | $3,112.02 | $0.348031 |
| 2026-09-22 | $879,525 | $35,596 | $0.385043 |
| 2026-09-21 | $903,467 | $4,566.65 | $0.381036 |
| 2026-09-20 | $865,297 | $7,055.83 | $0.391408 |
| 2026-09-19 | $944,975 | $24,628 | $0.374871 |
| 2026-09-18 | $730,229 | $9,389.01 | $0.409390 |
Want data in another currency? Use our API
Or check it out in the app stores
