Qubitcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $969,436 | $6,825.81 | N/A |
| 2026-08-26 | $918,534 | $5,720.49 | $0.419987 |
| 2026-08-25 | $1,009,254 | $7,467.26 | $0.397935 |
| 2026-08-24 | $923,217 | $10,713.88 | $0.437238 |
| 2026-08-23 | $948,334 | $9,116.71 | $0.399964 |
| 2026-08-22 | $951,325 | $5,959.03 | $0.410845 |
| 2026-08-21 | $1,042,815 | $9,995.28 | $0.412141 |
| 2026-08-20 | $999,462 | $6,203.14 | $0.451777 |
| 2026-08-19 | $929,672 | $18,323.33 | $0.432996 |
| 2026-08-18 | $969,174 | $14,944.88 | $0.402761 |
| 2026-08-17 | $1,152,720 | $8,312.49 | $0.419874 |
| 2026-08-16 | $1,145,332 | $6,075.55 | $0.499392 |
| 2026-08-15 | $1,121,983 | $18,085.08 | $0.496191 |
| 2026-08-14 | $1,199,029 | $12,395.13 | $0.486075 |
| 2026-08-13 | $1,222,277 | $8,861.60 | $0.519454 |
| 2026-08-12 | $1,199,330 | $5,071.64 | $0.529526 |
| 2026-08-11 | $1,216,356 | $7,441.74 | $0.519584 |
| 2026-08-10 | $1,162,830 | $5,955.82 | $0.526960 |
| 2026-08-09 | $1,180,878 | $12,016.67 | $0.503771 |
| 2026-08-08 | $1,139,413 | $7,644.84 | $0.511590 |
Want data in another currency? Use our API
Or check it out in the app stores
