Qubitcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $778,910 | $4,510.13 | N/A |
| 2026-09-25 | $964,093 | $11,160.76 | $0.337446 |
| 2026-09-24 | $803,342 | $8,231.75 | $0.417673 |
| 2026-09-23 | $888,777 | $3,112.02 | $0.348031 |
| 2026-09-22 | $879,525 | $35,596 | $0.385043 |
| 2026-09-21 | $903,467 | $4,566.65 | $0.381036 |
| 2026-09-20 | $865,297 | $7,055.83 | $0.391408 |
| 2026-09-19 | $944,975 | $24,628 | $0.374871 |
| 2026-09-18 | $730,229 | $9,389.01 | $0.409390 |
| 2026-09-17 | $717,619 | $15,156.56 | $0.316356 |
| 2026-09-16 | $785,266 | $35,423 | $0.310893 |
| 2026-09-15 | $889,925 | $3,136.66 | $0.340200 |
| 2026-09-14 | $887,430 | $4,690.17 | $0.385541 |
| 2026-09-13 | $975,753 | $6,373.30 | $0.384460 |
| 2026-09-12 | $931,845 | $8,043.59 | $0.422724 |
| 2026-09-11 | $928,499 | $5,487.85 | $0.403702 |
| 2026-09-10 | $975,448 | $6,356.45 | $0.402252 |
| 2026-09-09 | $981,142 | $6,321.68 | $0.422592 |
| 2026-09-08 | $928,187 | $2,039.62 | $0.425059 |
| 2026-09-07 | $971,704 | $6,367.89 | $0.402117 |
Want data in another currency? Use our API
Or check it out in the app stores
