Quidax USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $2,440.74 | $0.03138479 | N/A |
2024-05-08 | $0.000000000000000000 | $1,054.56 | $0.03116488 | $0.03138479 |
2024-05-07 | $0.000000000000000000 | $640.35 | $0.03175695 | $0.03116488 |
2024-05-06 | $0.000000000000000000 | $81.02 | $0.03193704 | $0.03175695 |
2024-05-05 | $0.000000000000000000 | $2,538.60 | $0.03167039 | $0.03193704 |
2024-05-04 | $0.000000000000000000 | $1,231.54 | $0.03191719 | $0.03167039 |
2024-05-03 | $0.000000000000000000 | $1,362.99 | $0.03070862 | $0.03191719 |
2024-05-02 | $0.000000000000000000 | $132.55 | $0.03085735 | $0.03070862 |
2024-05-01 | $0.000000000000000000 | $13,397.29 | $0.03185247 | $0.03085735 |
2024-04-30 | $0.000000000000000000 | $664.63 | $0.03298382 | $0.03185247 |
2024-04-29 | $0.000000000000000000 | $916.63 | $0.03349311 | $0.03298382 |
2024-04-28 | $0.000000000000000000 | $5,255.54 | $0.03330756 | $0.03349311 |
2024-04-27 | $0.000000000000000000 | $80.48 | $0.03381906 | $0.03330756 |
2024-04-26 | $0.000000000000000000 | $24.95 | $0.03471574 | $0.03381906 |
2024-04-25 | $0.000000000000000000 | $17,809.06 | $0.03443378 | $0.03471574 |
2024-04-24 | $0.000000000000000000 | $10,471.62 | $0.03476505 | $0.03443378 |
2024-04-23 | $0.000000000000000000 | $735.37 | $0.03479007 | $0.03476505 |
2024-04-22 | $0.000000000000000000 | $0.000000578883 | $0.03337901 | $0.03479007 |
2024-04-21 | $0.000000000000000000 | $21.43 | $0.03290820 | $0.03337901 |
2024-04-20 | $0.000000000000000000 | $2,890.40 | $0.03202130 | $0.03290820 |
2024-04-19 | $0.000000000000000000 | $13,196.18 | $0.03170412 | $0.03202130 |
2024-04-18 | $0.000000000000000000 | $2,058.38 | $0.03142331 | $0.03170412 |
2024-04-17 | $0.000000000000000000 | $620.89 | $0.03203085 | $0.03142331 |
2024-04-16 | $0.000000000000000000 | $436,551 | $0.03259102 | $0.03203085 |
2024-04-15 | $0.000000000000000000 | $441.17 | $0.02035650 | $0.03259102 |
2024-04-14 | $0.000000000000000000 | $127,263 | $0.01987841 | $0.02035650 |
2024-04-13 | $0.000000000000000000 | $415,266 | $0.03235820 | $0.01987841 |
2024-04-12 | $0.000000000000000000 | $168.74 | $0.04900521 | $0.03235820 |
2024-04-11 | $0.000000000000000000 | $148.46 | $0.04940107 | $0.04900521 |
2024-04-10 | $0.000000000000000000 | $16,350.56 | $0.04718504 | $0.04940107 |
2024-04-09 | $0.000000000000000000 | $159.63 | $0.04842374 | $0.04718504 |
Want data in another currency? Use our API