QUINCOIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $3.97 | $0.00009289 | N/A |
2024-05-21 | $0.000000000000000000 | $0.00098993 | $0.00009304 | $0.00009289 |
2024-05-20 | $0.000000000000000000 | $0.00098993 | $0.00009304 | $0.00009304 |
2024-05-17 | $0.000000000000000000 | $0.720318 | $0.00009297 | $0.00009304 |
2024-05-16 | $0.000000000000000000 | $0.720318 | $0.00009297 | $0.00009297 |
2024-05-15 | $0.000000000000000000 | $0.544572 | $0.00009300 | $0.00009297 |
2024-05-14 | $0.000000000000000000 | $0.00043757 | $0.00009297 | $0.00009300 |
2024-05-13 | $0.000000000000000000 | $0.03521974 | $0.00009296 | $0.00009297 |
2024-05-12 | $0.000000000000000000 | $0.03521974 | $0.00009296 | $0.00009296 |
2024-05-10 | $0.000000000000000000 | $0.00047167 | $0.00009396 | $0.00009296 |
2024-05-09 | $0.000000000000000000 | $0.091974 | $0.00009401 | $0.00009396 |
2024-05-08 | $0.000000000000000000 | $0.791951 | $0.00009498 | $0.00009401 |
2024-05-07 | $0.000000000000000000 | $0.03470485 | $0.00009497 | $0.00009498 |
2024-05-06 | $0.000000000000000000 | $0.414638 | $0.00008898 | $0.00009497 |
2024-05-05 | $0.000000000000000000 | $0.488176 | $0.00009704 | $0.00008898 |
2024-05-04 | $0.000000000000000000 | $0.830883 | $0.00009706 | $0.00009704 |
2024-05-03 | $0.000000000000000000 | $0.01637159 | $0.00009998 | $0.00009706 |
2024-05-02 | $0.000000000000000000 | $0.594111 | $0.00008892 | $0.00009998 |
2024-05-01 | $0.000000000000000000 | $0.259898 | $0.00008890 | $0.00008892 |
2024-04-30 | $0.000000000000000000 | $0.00098930 | $0.00010992 | $0.00008890 |
2024-04-29 | $0.000000000000000000 | $0.00000110 | $0.00011026 | $0.00010992 |
2024-04-28 | $0.000000000000000000 | $0.752645 | $0.00010993 | $0.00011026 |
2024-04-27 | $0.000000000000000000 | $0.752645 | $0.00010993 | $0.00010993 |
2024-04-25 | $0.000000000000000000 | $0.539162 | $0.00013481 | $0.00010993 |
2024-04-24 | $0.000000000000000000 | $0.539162 | $0.00013481 | $0.00013481 |
Want data in another currency? Use our API