Quint USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $7,806,020 | $116,012 | $0.04219476 | N/A |
2024-05-04 | $8,953,771 | $176,704 | $0.04860218 | $0.04219476 |
2024-05-03 | $9,274,993 | $315,456 | $0.050399 | $0.04860218 |
2024-05-02 | $8,528,010 | $129,443 | $0.04632310 | $0.050399 |
2024-05-01 | $9,126,473 | $231,921 | $0.04949526 | $0.04632310 |
2024-04-30 | $9,663,238 | $260,570 | $0.052427 | $0.04949526 |
2024-04-29 | $12,299,408 | $671,065 | $0.066690 | $0.052427 |
2024-04-28 | $9,942,636 | $211,746 | $0.053928 | $0.066690 |
2024-04-27 | $10,865,128 | $744,367 | $0.059444 | $0.053928 |
2024-04-26 | $21,007,241 | $1,240,121 | $0.101810 | $0.059444 |
2024-04-25 | $4,346,893 | $72,346 | $0.02352561 | $0.101810 |
2024-04-24 | $4,670,659 | $60,325 | $0.02530598 | $0.02352561 |
2024-04-23 | $5,186,717 | $104,356 | $0.02802696 | $0.02530598 |
2024-04-22 | $5,322,072 | $51,973 | $0.02885108 | $0.02802696 |
2024-04-21 | $5,405,264 | $54,532 | $0.02915532 | $0.02885108 |
2024-04-20 | $5,455,073 | $95,529 | $0.02946392 | $0.02915532 |
2024-04-19 | $5,715,753 | $153,795 | $0.03102246 | $0.02946392 |
2024-04-18 | $5,398,317 | $80,944 | $0.02923335 | $0.03102246 |
2024-04-17 | $5,553,222 | $93,313 | $0.03008176 | $0.02923335 |
2024-04-16 | $5,423,181 | $99,281 | $0.02935578 | $0.03008176 |
2024-04-15 | $5,389,632 | $57,198 | $0.02916667 | $0.02935578 |
2024-04-14 | $5,444,131 | $109,288 | $0.02945587 | $0.02916667 |
2024-04-13 | $5,130,027 | $103,297 | $0.02779401 | $0.02945587 |
2024-04-12 | $5,184,630 | $64,263 | $0.02805750 | $0.02779401 |
2024-04-11 | $5,798,180 | $88,202 | $0.03129362 | $0.02805750 |
2024-04-10 | $4,777,899 | $135,048 | $0.02582132 | $0.03129362 |
2024-04-09 | $6,219,127 | $129,757 | $0.03371213 | $0.02582132 |
2024-04-08 | $6,223,754 | $84,599 | $0.03368166 | $0.03371213 |
2024-04-07 | $5,705,278 | $67,412 | $0.03111956 | $0.03368166 |
2024-04-06 | $5,613,031 | $64,401 | $0.03036174 | $0.03111956 |
2024-04-05 | $5,647,304 | $103,370 | $0.03059859 | $0.03036174 |
Want data in another currency? Use our API