Quiztok USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $16,835,786 | $128,382 | $0.00188467 | N/A |
2024-04-25 | $16,823,747 | $127,820 | $0.00188569 | $0.00188467 |
2024-04-24 | $16,929,098 | $518,206 | $0.00189643 | $0.00188569 |
2024-04-23 | $17,264,428 | $1,133,989 | $0.00193562 | $0.00189643 |
2024-04-22 | $17,807,346 | $294,236 | $0.00199690 | $0.00193562 |
2024-04-21 | $17,768,870 | $97,555 | $0.00199236 | $0.00199690 |
2024-04-20 | $16,864,378 | $685,893 | $0.00189283 | $0.00199236 |
2024-04-19 | $16,166,020 | $588,323 | $0.00184789 | $0.00189283 |
2024-04-18 | $16,187,945 | $129,226 | $0.00185089 | $0.00184789 |
2024-04-17 | $17,093,935 | $151,393 | $0.00195542 | $0.00185089 |
2024-04-16 | $17,453,897 | $202,862 | $0.00199091 | $0.00195542 |
2024-04-15 | $17,212,396 | $347,970 | $0.00196463 | $0.00199091 |
2024-04-14 | $12,069,268 | $420,295 | $0.00190226 | $0.00196463 |
2024-04-13 | $12,753,667 | $788,046 | $0.00201663 | $0.00190226 |
2024-04-12 | $13,312,950 | $59,098 | $0.00210219 | $0.00201663 |
2024-04-11 | $14,532,433 | $397,409 | $0.00229426 | $0.00210219 |
2024-04-10 | $14,762,371 | $300,749 | $0.00233160 | $0.00229426 |
2024-04-09 | $15,420,020 | $887,965 | $0.00243542 | $0.00233160 |
2024-04-08 | $14,454,953 | $4,379,888 | $0.00226434 | $0.00243542 |
2024-04-07 | $13,660,391 | $1,243,057 | $0.00216519 | $0.00226434 |
2024-04-06 | $14,772,102 | $298,864 | $0.00232417 | $0.00216519 |
2024-04-05 | $15,022,581 | $459,172 | $0.00237265 | $0.00232417 |
2024-04-04 | $13,822,494 | $2,566,267 | $0.00217375 | $0.00237265 |
2024-04-03 | $14,548,645 | $1,245,160 | $0.00227818 | $0.00217375 |
2024-04-02 | $15,491,951 | $1,234,718 | $0.00244475 | $0.00227818 |
2024-04-01 | $16,334,788 | $3,363,618 | $0.00258719 | $0.00244475 |
2024-03-31 | $18,040,332 | $20,776,830 | $0.00288005 | $0.00258719 |
2024-03-30 | $18,763,272 | $11,950,232 | $0.00297374 | $0.00288005 |
2024-03-29 | $14,306,731 | $439,245 | $0.00225448 | $0.00297374 |
2024-03-28 | $14,502,123 | $548,956 | $0.00229271 | $0.00225448 |
2024-03-27 | $15,072,429 | $706,247 | $0.00238173 | $0.00229271 |
Want data in another currency? Use our API