R-DEE Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $201,897 | $0.970338 | N/A |
2024-06-10 | $0.000000000000000000 | $276,152 | $1.027 | $0.970338 |
2024-06-09 | $0.000000000000000000 | $277,656 | $1.048 | $1.027 |
2024-06-08 | $0.000000000000000000 | $287,063 | $1.066 | $1.048 |
2024-06-07 | $0.000000000000000000 | $287,241 | $1.14 | $1.066 |
2024-06-06 | $0.000000000000000000 | $315,688 | $1.16 | $1.14 |
2024-06-05 | $0.000000000000000000 | $325,012 | $1.14 | $1.16 |
2024-06-04 | $0.000000000000000000 | $411,662 | $1.086 | $1.14 |
2024-06-03 | $0.000000000000000000 | $160,170 | $1.084 | $1.086 |
2024-06-02 | $0.000000000000000000 | $238,932 | $1.099 | $1.084 |
2024-06-01 | $0.000000000000000000 | $290,651 | $1.086 | $1.099 |
2024-05-31 | $0.000000000000000000 | $304,000 | $1.12 | $1.086 |
2024-05-30 | $0.000000000000000000 | $297,969 | $1.13 | $1.12 |
2024-05-29 | $0.000000000000000000 | $225,348 | $1.11 | $1.13 |
2024-05-28 | $0.000000000000000000 | $310,268 | $1.12 | $1.11 |
2024-05-27 | $0.000000000000000000 | $340,854 | $1.098 | $1.12 |
2024-05-26 | $0.000000000000000000 | $232,274 | $1.12 | $1.098 |
2024-05-25 | $0.000000000000000000 | $300,192 | $1.12 | $1.12 |
2024-05-24 | $0.000000000000000000 | $221,819 | $1.14 | $1.12 |
2024-05-23 | $0.000000000000000000 | $294,654 | $1.19 | $1.14 |
2024-05-22 | $0.000000000000000000 | $286,286 | $1.22 | $1.19 |
2024-05-21 | $0.000000000000000000 | $348,750 | $1.17 | $1.22 |
2024-05-20 | $0.000000000000000000 | $277,007 | $1.11 | $1.17 |
2024-05-19 | $0.000000000000000000 | $297,768 | $1.12 | $1.11 |
2024-05-18 | $0.000000000000000000 | $272,616 | $1.13 | $1.12 |
2024-05-17 | $0.000000000000000000 | $310,649 | $1.22 | $1.13 |
2024-05-16 | $0.000000000000000000 | $398,913 | $1.30 | $1.22 |
2024-05-15 | $0.000000000000000000 | $146,403 | $1.18 | $1.30 |
2024-05-14 | $0.000000000000000000 | $305,813 | $1.30 | $1.18 |
2024-05-13 | $0.000000000000000000 | $32,535 | $1.26 | $1.30 |
2024-05-12 | $0.000000000000000000 | $24,478 | $1.26 | $1.26 |
Want data in another currency? Use our API