RabbitX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $22,171,673 | $1,156,334 | $0.04937756 | N/A |
2024-06-15 | $18,317,706 | $1,205,382 | $0.04074551 | $0.04937756 |
2024-06-14 | $17,776,858 | $1,087,338 | $0.03971856 | $0.04074551 |
2024-06-13 | $21,816,861 | $946,162 | $0.04860663 | $0.03971856 |
2024-06-12 | $21,516,892 | $1,075,479 | $0.04785470 | $0.04860663 |
2024-06-11 | $22,644,187 | $1,124,688 | $0.050532 | $0.04785470 |
2024-06-10 | $22,782,818 | $1,155,339 | $0.050885 | $0.050532 |
2024-06-09 | $22,233,620 | $1,125,037 | $0.04961985 | $0.050885 |
2024-06-08 | $22,229,940 | $1,114,581 | $0.04968483 | $0.04961985 |
2024-06-07 | $24,531,507 | $1,147,602 | $0.054999 | $0.04968483 |
2024-06-06 | $25,685,711 | $1,181,137 | $0.057423 | $0.054999 |
2024-06-05 | $26,585,788 | $1,359,945 | $0.059393 | $0.057423 |
2024-06-04 | $27,815,406 | $1,201,971 | $0.062102 | $0.059393 |
2024-06-03 | $28,782,679 | $1,273,349 | $0.065180 | $0.062102 |
2024-06-02 | $27,854,560 | $1,550,969 | $0.062704 | $0.065180 |
2024-06-01 | $27,372,217 | $1,412,074 | $0.061623 | $0.062704 |
2024-05-31 | $26,841,020 | $1,636,976 | $0.060484 | $0.061623 |
2024-05-30 | $27,324,805 | $1,649,920 | $0.061810 | $0.060484 |
2024-05-29 | $28,773,737 | $1,709,198 | $0.064824 | $0.061810 |
2024-05-28 | $27,929,757 | $1,708,133 | $0.068001 | $0.064824 |
2024-05-27 | $27,202,141 | $1,748,921 | $0.066098 | $0.068001 |
2024-05-26 | $27,441,368 | $1,681,023 | $0.066740 | $0.066098 |
2024-05-25 | $27,342,138 | $1,525,316 | $0.066493 | $0.066740 |
2024-05-24 | $27,433,261 | $1,367,718 | $0.066570 | $0.066493 |
2024-05-23 | $28,093,826 | $1,529,788 | $0.068274 | $0.066570 |
2024-05-22 | $32,601,795 | $1,304,367 | $0.079624 | $0.068274 |
2024-05-21 | $32,487,864 | $1,090,571 | $0.079533 | $0.079624 |
2024-05-20 | $28,934,864 | $1,605,219 | $0.070849 | $0.079533 |
2024-05-19 | $28,719,968 | $1,440,663 | $0.070287 | $0.070849 |
2024-05-18 | $31,304,306 | $1,551,651 | $0.076871 | $0.070287 |
2024-05-17 | $29,203,746 | $1,528,046 | $0.071531 | $0.076871 |
Want data in another currency? Use our API