Racing Club Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $117,181 | $79.92 | $0.218371 | N/A |
2024-04-25 | $118,718 | $1.11 | $0.221111 | $0.218371 |
2024-04-24 | $124,342 | $64.36 | $0.231496 | $0.221111 |
2024-04-23 | $120,812 | $5.17 | $0.224969 | $0.231496 |
2024-04-22 | $122,424 | $12.07 | $0.227811 | $0.224969 |
2024-04-21 | $233,900 | $76.39 | $0.222052 | $0.227811 |
2024-04-20 | $111,821 | $22.46 | $0.207930 | $0.222052 |
2024-04-19 | $110,060 | $5.74 | $0.205104 | $0.207930 |
2024-04-18 | $233,709 | $47.79 | $0.205994 | $0.205104 |
2024-04-17 | $216,903 | $14.33 | $0.204763 | $0.205994 |
2024-04-16 | $103,100 | $4.99 | $0.192022 | $0.204763 |
2024-04-15 | $109,499 | $95.34 | $0.203724 | $0.192022 |
2024-04-14 | $98,440 | $8.67 | $0.184561 | $0.203724 |
2024-04-13 | $120,040 | $35.59 | $0.223829 | $0.184561 |
2024-04-12 | $141,309 | $13.70 | $0.263444 | $0.223829 |
2024-04-11 | $147,195 | $128.29 | $0.274123 | $0.263444 |
2024-04-10 | $1,327,247 | $14.82 | $0.269501 | $0.274123 |
2024-04-09 | $156,623 | $48.98 | $0.291533 | $0.269501 |
2024-04-08 | $152,423 | $39.69 | $0.289683 | $0.291533 |
2024-04-07 | $155,321 | $91.51 | $0.290497 | $0.289683 |
2024-04-06 | $145,511 | $77.80 | $0.270139 | $0.290497 |
2024-04-05 | $148,779 | $12.06 | $0.280374 | $0.270139 |
2024-04-04 | $134,991 | $9.55 | $0.251349 | $0.280374 |
2024-04-03 | $133,161 | $38.94 | $0.246470 | $0.251349 |
2024-04-02 | $1,341,979 | $60.57 | $0.268000 | $0.246470 |
2024-04-01 | $147,816 | $52.03 | $0.275288 | $0.268000 |
2024-03-31 | $146,093 | $42.74 | $0.272230 | $0.275288 |
2024-03-30 | $152,838 | $19.07 | $0.284691 | $0.272230 |
2024-03-29 | $146,390 | $48.75 | $0.272338 | $0.284691 |
2024-03-28 | $139,315 | $113.53 | $0.260991 | $0.272338 |
2024-03-27 | $155,665 | $178.26 | $0.289387 | $0.260991 |
Want data in another currency? Use our API