Racket USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $639.91 | $0.00077502 | N/A |
2024-05-22 | $0.000000000000000000 | $1,181.49 | $0.00080884 | $0.00077502 |
2024-05-21 | $0.000000000000000000 | $667.24 | $0.00092385 | $0.00080884 |
2024-05-20 | $0.000000000000000000 | $222.13 | $0.00092106 | $0.00092385 |
2024-05-19 | $0.000000000000000000 | $876.78 | $0.00095376 | $0.00092106 |
2024-05-18 | $0.000000000000000000 | $2,637.46 | $0.00099633 | $0.00095376 |
2024-05-17 | $0.000000000000000000 | $2,321.85 | $0.00111331 | $0.00099633 |
2024-05-16 | $0.000000000000000000 | $341.69 | $0.00095256 | $0.00111331 |
2024-05-15 | $0.000000000000000000 | $509.75 | $0.00086844 | $0.00095256 |
2024-05-14 | $0.000000000000000000 | $246.19 | $0.00089073 | $0.00086844 |
2024-05-13 | $0.000000000000000000 | $191.45 | $0.00088109 | $0.00089073 |
2024-05-12 | $0.000000000000000000 | $475.22 | $0.00090190 | $0.00088109 |
2024-05-11 | $0.000000000000000000 | $3,412.31 | $0.00092591 | $0.00090190 |
2024-05-10 | $0.000000000000000000 | $3,573.86 | $0.00107182 | $0.00092591 |
2024-05-09 | $0.000000000000000000 | $507.86 | $0.00090955 | $0.00107182 |
2024-05-08 | $0.000000000000000000 | $1,765.77 | $0.00094786 | $0.00090955 |
2024-05-07 | $0.000000000000000000 | $3,250.74 | $0.00111422 | $0.00094786 |
2024-05-06 | $0.000000000000000000 | $394.31 | $0.00100807 | $0.00111422 |
2024-05-05 | $0.000000000000000000 | $711.56 | $0.00103918 | $0.00100807 |
2024-05-04 | $0.000000000000000000 | $4,588.38 | $0.00105897 | $0.00103918 |
2024-05-03 | $0.000000000000000000 | $1,905.12 | $0.00101529 | $0.00105897 |
2024-05-02 | $0.000000000000000000 | $1,569.72 | $0.00088580 | $0.00101529 |
2024-05-01 | $0.000000000000000000 | $1,755.14 | $0.00084351 | $0.00088580 |
2024-04-30 | $0.000000000000000000 | $1,529.66 | $0.00107966 | $0.00084351 |
2024-04-29 | $0.000000000000000000 | $2,135.69 | $0.00108945 | $0.00107966 |
2024-04-28 | $0.000000000000000000 | $1,160.71 | $0.00136471 | $0.00108945 |
2024-04-27 | $0.000000000000000000 | $2,645.97 | $0.00133724 | $0.00136471 |
2024-04-26 | $0.000000000000000000 | $3,618.00 | $0.00158575 | $0.00133724 |
2024-04-25 | $0.000000000000000000 | $13,661.29 | $0.00136676 | $0.00158575 |
2024-04-24 | $0.000000000000000000 | $4,214.71 | $0.00195788 | $0.00136676 |
2024-04-23 | $0.000000000000000000 | $1,898.10 | $0.00204326 | $0.00195788 |
Want data in another currency? Use our API