Racoon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $24.13 | $0.255464 | N/A |
2024-05-03 | $0.000000000000000000 | $207.11 | $0.254040 | $0.255464 |
2024-05-02 | $0.000000000000000000 | $40.92 | $0.255448 | $0.254040 |
2024-05-01 | $0.000000000000000000 | $88.95 | $0.266219 | $0.255448 |
2024-04-30 | $0.000000000000000000 | $1.49 | $0.291160 | $0.266219 |
2024-04-29 | $0.000000000000000000 | $1.49 | $0.290711 | $0.291160 |
2024-04-28 | $0.000000000000000000 | $67.53 | $0.279318 | $0.290711 |
2024-04-27 | $0.000000000000000000 | $22.38 | $0.293814 | $0.279318 |
2024-04-26 | $0.000000000000000000 | $1.99 | $0.298506 | $0.293814 |
2024-04-25 | $0.000000000000000000 | $38.35 | $0.288295 | $0.298506 |
2024-04-24 | $0.000000000000000000 | $191.44 | $0.303890 | $0.288295 |
2024-04-23 | $0.000000000000000000 | $10.41 | $0.289895 | $0.303890 |
2024-04-22 | $0.000000000000000000 | $1.094 | $0.286368 | $0.289895 |
2024-04-21 | $0.000000000000000000 | $5.24 | $0.293091 | $0.286368 |
2024-04-20 | $0.000000000000000000 | $68.93 | $0.290266 | $0.293091 |
2024-04-19 | $0.000000000000000000 | $1.82 | $0.276346 | $0.290266 |
2024-04-18 | $0.000000000000000000 | $167.89 | $0.289229 | $0.276346 |
2024-04-17 | $0.000000000000000000 | $0.141949 | $0.278277 | $0.289229 |
2024-04-16 | $0.000000000000000000 | $34.87 | $0.290935 | $0.278277 |
2024-04-15 | $0.000000000000000000 | $109.58 | $0.288271 | $0.290935 |
2024-04-14 | $0.000000000000000000 | $655.89 | $0.297068 | $0.288271 |
2024-04-13 | $0.000000000000000000 | $21.28 | $0.344998 | $0.297068 |
2024-04-12 | $0.000000000000000000 | $119.67 | $0.347119 | $0.344998 |
2024-04-11 | $0.000000000000000000 | $64.04 | $0.357085 | $0.347119 |
2024-04-10 | $0.000000000000000000 | $558.65 | $0.345780 | $0.357085 |
2024-04-09 | $0.000000000000000000 | $476.83 | $0.342111 | $0.345780 |
2024-04-08 | $0.000000000000000000 | $361.24 | $0.335270 | $0.342111 |
2024-04-07 | $0.000000000000000000 | $4.11 | $0.318645 | $0.335270 |
2024-04-06 | $0.000000000000000000 | $9.53 | $0.313018 | $0.318645 |
2024-04-05 | $0.000000000000000000 | $86.99 | $0.308528 | $0.313018 |
2024-04-04 | $0.000000000000000000 | $74.64 | $0.316389 | $0.308528 |
Want data in another currency? Use our API