RAD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $40.95 | $0.00146270 | N/A |
2024-05-06 | $0.000000000000000000 | $14.16 | $0.00143736 | $0.00146270 |
2024-05-05 | $0.000000000000000000 | $21.76 | $0.00140174 | $0.00143736 |
2024-05-04 | $0.000000000000000000 | $5.51 | $0.00137662 | $0.00140174 |
2024-05-03 | $0.000000000000000000 | $5.51 | $0.00137662 | $0.00137662 |
2024-05-02 | $0.000000000000000000 | $3.47 | $0.00140609 | $0.00137662 |
2024-05-01 | $0.000000000000000000 | $35.08 | $0.00139537 | $0.00140609 |
2024-04-30 | $0.000000000000000000 | $145.79 | $0.00137869 | $0.00139537 |
2024-04-29 | $0.000000000000000000 | $140.37 | $0.00150418 | $0.00137869 |
2024-04-28 | $0.000000000000000000 | $140.37 | $0.00150418 | $0.00150418 |
2024-04-27 | $0.000000000000000000 | $8.04 | $0.00138276 | $0.00150418 |
2024-04-26 | $0.000000000000000000 | $8.04 | $0.00138394 | $0.00138276 |
2024-04-25 | $0.000000000000000000 | $5.25 | $0.00140581 | $0.00138394 |
2024-04-24 | $0.000000000000000000 | $42.13 | $0.00141372 | $0.00140581 |
2024-04-23 | $0.000000000000000000 | $65.89 | $0.00140479 | $0.00141372 |
2024-04-22 | $0.000000000000000000 | $65.89 | $0.00140479 | $0.00140479 |
2024-04-21 | $0.000000000000000000 | $21.59 | $0.00134657 | $0.00140479 |
2024-04-20 | $0.000000000000000000 | $21.91 | $0.00136670 | $0.00134657 |
2024-04-19 | $0.000000000000000000 | $1.076 | $0.00134169 | $0.00136670 |
2024-04-18 | $0.000000000000000000 | $2.95 | $0.00135037 | $0.00134169 |
2024-04-17 | $0.000000000000000000 | $6.75 | $0.00134904 | $0.00135037 |
2024-04-16 | $0.000000000000000000 | $20.26 | $0.00135224 | $0.00134904 |
2024-04-15 | $0.000000000000000000 | $35.13 | $0.00137516 | $0.00135224 |
2024-04-14 | $0.000000000000000000 | $6.14 | $0.00153123 | $0.00137516 |
2024-04-13 | $0.000000000000000000 | $6.14 | $0.00153123 | $0.00153123 |
2024-04-12 | $0.000000000000000000 | $8.15 | $0.00152342 | $0.00153123 |
2024-04-11 | $0.000000000000000000 | $8.14 | $0.00152230 | $0.00152342 |
2024-04-10 | $0.000000000000000000 | $10.94 | $0.00152463 | $0.00152230 |
2024-04-09 | $0.000000000000000000 | $68.07 | $0.00151987 | $0.00152463 |
2024-04-08 | $0.000000000000000000 | $68.07 | $0.00151987 | $0.00151987 |
2024-04-07 | $0.000000000000000000 | $20.04 | $0.00155504 | $0.00151987 |
Want data in another currency? Use our API