Radix USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-29 | $838,044,460 | $6,640,716 | $0.080447 | N/A |
2024-03-28 | $807,306,455 | $6,684,162 | $0.078004 | $0.080447 |
2024-03-27 | $842,977,485 | $13,604,867 | $0.081333 | $0.078004 |
2024-03-26 | $836,114,350 | $16,232,869 | $0.080289 | $0.081333 |
2024-03-25 | $735,389,660 | $4,206,978 | $0.070576 | $0.080289 |
2024-03-24 | $703,816,975 | $5,193,076 | $0.067607 | $0.070576 |
2024-03-23 | $679,413,487 | $9,974,957 | $0.065503 | $0.067607 |
2024-03-22 | $714,682,644 | $6,936,303 | $0.068652 | $0.065503 |
2024-03-21 | $738,070,202 | $11,052,456 | $0.070668 | $0.068652 |
2024-03-20 | $665,476,195 | $14,398,994 | $0.063752 | $0.070668 |
2024-03-19 | $741,977,411 | $23,639,045 | $0.071335 | $0.063752 |
2024-03-18 | $696,169,922 | $17,371,470 | $0.067176 | $0.071335 |
2024-03-17 | $585,554,669 | $8,785,353 | $0.056302 | $0.067176 |
2024-03-16 | $675,897,504 | $14,318,524 | $0.064746 | $0.056302 |
2024-03-15 | $650,792,172 | $23,447,156 | $0.062568 | $0.064746 |
2024-03-14 | $626,773,559 | $23,976,304 | $0.060426 | $0.062568 |
2024-03-13 | $454,366,259 | $5,466,529 | $0.04384540 | $0.060426 |
2024-03-12 | $457,527,826 | $6,131,981 | $0.04400135 | $0.04384540 |
2024-03-11 | $441,771,451 | $3,961,359 | $0.04249512 | $0.04400135 |
2024-03-10 | $415,877,778 | $3,089,599 | $0.04002806 | $0.04249512 |
2024-03-09 | $405,464,179 | $3,844,400 | $0.03901607 | $0.04002806 |
2024-03-08 | $412,100,658 | $6,198,471 | $0.03966439 | $0.03901607 |
2024-03-07 | $416,431,689 | $7,300,858 | $0.04016475 | $0.03966439 |
2024-03-06 | $429,178,371 | $8,912,762 | $0.04144511 | $0.04016475 |
2024-03-05 | $468,746,212 | $6,273,201 | $0.04515178 | $0.04144511 |
2024-03-04 | $469,019,556 | $5,717,080 | $0.04522303 | $0.04515178 |
2024-03-03 | $471,974,775 | $5,274,382 | $0.04543254 | $0.04522303 |
2024-03-02 | $468,676,678 | $4,324,243 | $0.04512228 | $0.04543254 |
2024-03-01 | $457,673,024 | $7,129,613 | $0.04395155 | $0.04512228 |
2024-02-29 | $461,983,515 | $7,774,324 | $0.04446944 | $0.04395155 |
2024-02-28 | $488,606,141 | $234,040 | $0.04711153 | $0.04446944 |
Want data in another currency? Use our API