Radix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $12,974,166 | $39,039 | N/A |
| 2026-07-29 | $13,220,858 | $21,868 | $0.00096126 |
| 2026-07-28 | $13,357,380 | $37,231 | $0.00097959 |
| 2026-07-27 | $13,802,466 | $61,768 | $0.00098978 |
| 2026-07-26 | $13,306,712 | $163,472 | $0.00102284 |
| 2026-07-25 | $15,026,863 | $275,489 | $0.00098613 |
| 2026-07-24 | $11,103,102 | $11,822.98 | $0.00111367 |
| 2026-07-23 | $11,175,232 | $18,403.82 | $0.00082294 |
| 2026-07-22 | $10,923,438 | $10,585.36 | $0.00082832 |
| 2026-07-21 | $11,223,479 | $27,220 | $0.00080969 |
| 2026-07-20 | $11,423,604 | $25,677 | $0.00083202 |
| 2026-07-19 | $11,629,583 | $20,853 | $0.00084694 |
| 2026-07-18 | $12,001,872 | $49,582 | $0.00086221 |
| 2026-07-17 | $11,768,240 | $22,263 | $0.00088985 |
| 2026-07-16 | $11,682,325 | $34,275 | $0.00087258 |
| 2026-07-15 | $11,477,346 | $20,770 | $0.00086627 |
| 2026-07-14 | $11,382,640 | $207,017 | $0.00085111 |
| 2026-07-13 | $12,501,844 | $33,242 | $0.00084418 |
| 2026-07-12 | $11,549,844 | $3,914.84 | $0.00092719 |
| 2026-07-11 | $11,942,713 | $14,049.10 | $0.00085667 |
Want data in another currency? Use our API
Or check it out in the app stores
