Radix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $12,646,508 | $34,964 | N/A |
| 2026-08-13 | $13,186,139 | $33,472 | $0.00093614 |
| 2026-08-12 | $12,542,981 | $15,528.75 | $0.00097619 |
| 2026-08-11 | $12,196,803 | $44,206 | $0.00092859 |
| 2026-08-10 | $12,366,200 | $26,616 | $0.00090300 |
| 2026-08-09 | $12,522,171 | $13,317.24 | $0.00091563 |
| 2026-08-08 | $12,585,000 | $17,231.34 | $0.00092726 |
| 2026-08-07 | $12,301,977 | $33,681 | $0.00093191 |
| 2026-08-06 | $12,905,376 | $25,556 | $0.00091105 |
| 2026-08-05 | $12,799,082 | $6,062.32 | $0.00095579 |
| 2026-08-04 | $13,178,675 | $30,750 | $0.00094796 |
| 2026-08-03 | $13,268,341 | $5,325.95 | $0.00097614 |
| 2026-08-02 | $12,848,854 | $18,971.18 | $0.00098281 |
| 2026-08-01 | $12,926,359 | $25,133 | $0.00095181 |
| 2026-07-31 | $12,947,223 | $21,000 | $0.00095761 |
| 2026-07-30 | $12,963,905 | $40,113 | $0.00095927 |
| 2026-07-29 | $13,220,858 | $21,868 | $0.00096050 |
| 2026-07-28 | $13,357,380 | $37,231 | $0.00097959 |
| 2026-07-27 | $13,802,466 | $61,768 | $0.00098978 |
| 2026-07-26 | $13,306,712 | $163,472 | $0.00102284 |
Want data in another currency? Use our API
Or check it out in the app stores
