Radix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $12,290,678 | $29,485 | N/A |
| 2026-08-06 | $12,905,376 | $25,556 | $0.00091022 |
| 2026-08-05 | $12,799,082 | $6,062.32 | $0.00095579 |
| 2026-08-04 | $13,178,675 | $30,750 | $0.00094796 |
| 2026-08-03 | $13,268,341 | $5,325.95 | $0.00097614 |
| 2026-08-02 | $12,848,854 | $18,971.18 | $0.00098281 |
| 2026-08-01 | $12,926,359 | $25,133 | $0.00095181 |
| 2026-07-31 | $12,947,223 | $21,000 | $0.00095761 |
| 2026-07-30 | $12,963,905 | $40,113 | $0.00095927 |
| 2026-07-29 | $13,220,858 | $21,868 | $0.00096050 |
| 2026-07-28 | $13,357,380 | $37,231 | $0.00097959 |
| 2026-07-27 | $13,802,466 | $61,768 | $0.00098978 |
| 2026-07-26 | $13,306,712 | $163,472 | $0.00102284 |
| 2026-07-25 | $15,026,863 | $275,489 | $0.00098613 |
| 2026-07-24 | $11,103,102 | $11,822.98 | $0.00111367 |
| 2026-07-23 | $11,175,232 | $18,403.82 | $0.00082294 |
| 2026-07-22 | $10,923,438 | $10,585.36 | $0.00082832 |
| 2026-07-21 | $11,223,479 | $27,220 | $0.00080969 |
| 2026-07-20 | $11,423,604 | $25,677 | $0.00083202 |
| 2026-07-19 | $11,629,583 | $20,853 | $0.00084694 |
Want data in another currency? Use our API
Or check it out in the app stores
