| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-25 | $429,790,734 | $1,222,886 | $0.04240073 | N/A |
| 2023-03-24 | $463,240,127 | $3,368,569 | $0.04576216 | $0.04240073 |
| 2023-03-23 | $403,048,437 | $1,333,309 | $0.03979768 | $0.04576216 |
| 2023-03-22 | $424,794,843 | $987,046 | $0.04204527 | $0.03979768 |
| 2023-03-21 | $423,784,812 | $924,351 | $0.04185254 | $0.04204527 |
| 2023-03-20 | $446,483,246 | $1,054,711 | $0.04397935 | $0.04185254 |
| 2023-03-19 | $425,928,249 | $1,435,984 | $0.04203302 | $0.04397935 |
| 2023-03-18 | $394,977,065 | $1,298,725 | $0.03920487 | $0.04203302 |
| 2023-03-17 | $396,194,298 | $1,141,550 | $0.03907886 | $0.03920487 |
| 2023-03-16 | $378,398,957 | $1,209,011 | $0.03737031 | $0.03907886 |
| 2023-03-15 | $391,902,301 | $1,818,152 | $0.03871048 | $0.03737031 |
| 2023-03-14 | $396,684,010 | $3,520,375 | $0.03915606 | $0.03871048 |
| 2023-03-13 | $390,419,206 | $815,648 | $0.03860851 | $0.03915606 |
| 2023-03-12 | $370,693,409 | $1,487,432 | $0.03662014 | $0.03860851 |
| 2023-03-11 | $391,387,367 | $766,607 | $0.03865579 | $0.03662014 |
| 2023-03-10 | $393,481,779 | $1,056,252 | $0.03891827 | $0.03865579 |
| 2023-03-09 | $412,492,616 | $1,121,153 | $0.04067922 | $0.03891827 |
| 2023-03-08 | $413,244,471 | $645,993 | $0.04089766 | $0.04067922 |
| 2023-03-07 | $425,387,740 | $564,164 | $0.04206042 | $0.04089766 |
| 2023-03-06 | $429,353,889 | $675,429 | $0.04242593 | $0.04206042 |
| 2023-03-05 | $427,166,996 | $494,500 | $0.04223878 | $0.04242593 |
| 2023-03-04 | $433,725,127 | $624,651 | $0.04288715 | $0.04223878 |
| 2023-03-03 | $445,675,098 | $647,866 | $0.04407429 | $0.04288715 |
| 2023-03-02 | $450,744,084 | $669,029 | $0.04454107 | $0.04407429 |
| 2023-03-01 | $458,023,712 | $588,736 | $0.04534161 | $0.04454107 |
| 2023-02-28 | $465,798,503 | $776,744 | $0.04655688 | $0.04534161 |
| 2023-02-27 | $458,447,284 | $538,338 | $0.04525230 | $0.04655688 |
| 2023-02-26 | $457,250,298 | $660,784 | $0.04518444 | $0.04525230 |
| 2023-02-25 | $464,855,021 | $569,640 | $0.04597697 | $0.04518444 |
| 2023-02-24 | $483,483,908 | $540,962 | $0.04779785 | $0.04597697 |
| 2023-02-23 | $479,395,167 | $619,313 | $0.04719172 | $0.04779785 |
