Radworks USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-01-21 | $53,331,966 | $24,325,280 | $1.072 | N/A |
| 2025-01-20 | $56,225,510 | $19,615,811 | $1.13 | $1.072 |
| 2025-01-19 | $61,436,304 | $14,796,277 | $1.23 | $1.13 |
| 2025-01-18 | $65,026,694 | $15,045,750 | $1.31 | $1.23 |
| 2025-01-17 | $62,791,211 | $15,231,608 | $1.26 | $1.31 |
| 2025-01-16 | $63,511,662 | $9,673,137 | $1.28 | $1.26 |
| 2025-01-15 | $61,842,905 | $11,204,949 | $1.24 | $1.28 |
| 2025-01-14 | $60,854,005 | $37,371,280 | $1.22 | $1.24 |
| 2025-01-13 | $61,498,427 | $32,596,520 | $1.23 | $1.22 |
| 2025-01-12 | $60,841,826 | $4,874,181 | $1.22 | $1.23 |
| 2025-01-11 | $61,015,699 | $8,640,632 | $1.22 | $1.22 |
| 2025-01-10 | $60,343,133 | $9,460,177 | $1.21 | $1.22 |
| 2025-01-09 | $61,251,424 | $10,278,317 | $1.23 | $1.21 |
| 2025-01-08 | $64,365,721 | $10,085,049 | $1.29 | $1.23 |
| 2025-01-07 | $70,396,400 | $8,616,189 | $1.42 | $1.29 |
| 2025-01-06 | $69,700,643 | $14,021,152 | $1.40 | $1.42 |
| 2025-01-05 | $68,954,682 | $10,589,764 | $1.38 | $1.40 |
| 2025-01-04 | $68,799,076 | $8,302,049 | $1.38 | $1.38 |
| 2025-01-03 | $67,088,555 | $8,441,958 | $1.35 | $1.38 |
| 2025-01-02 | $66,240,554 | $7,854,603 | $1.33 | $1.35 |
Want data in another currency? Use our API
Or check it out in the app stores
