Radworks Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $27,382,265 | $21,879,978 | N/A |
| 2026-08-10 | $20,832,743 | $2,412,982 | $0.273827 |
| 2026-08-09 | $20,845,542 | $2,125,641 | $0.208330 |
| 2026-08-08 | $20,773,223 | $2,915,089 | $0.208458 |
| 2026-08-07 | $20,606,135 | $3,366,886 | $0.207735 |
| 2026-08-06 | $20,704,144 | $3,152,018 | $0.206064 |
| 2026-08-05 | $20,549,860 | $2,326,365 | $0.207044 |
| 2026-08-04 | $20,686,741 | $3,479,175 | $0.205502 |
| 2026-08-03 | $20,407,785 | $2,504,958 | $0.206870 |
| 2026-08-02 | $20,293,952 | $2,786,384 | $0.204081 |
| 2026-08-01 | $20,409,925 | $3,020,453 | $0.202942 |
| 2026-07-31 | $20,386,010 | $3,075,599 | $0.204102 |
| 2026-07-30 | $20,273,035 | $2,519,924 | $0.203863 |
| 2026-07-29 | $20,790,526 | $3,702,537 | $0.202733 |
| 2026-07-28 | $20,809,440 | $3,761,588 | $0.207908 |
| 2026-07-27 | $21,324,385 | $1,783,305 | $0.208097 |
| 2026-07-26 | $21,298,561 | $3,236,754 | $0.213247 |
| 2026-07-25 | $21,355,193 | $1,645,754 | $0.212989 |
| 2026-07-24 | $21,110,421 | $1,792,105 | $0.213555 |
| 2026-07-23 | $21,568,073 | $1,938,405 | $0.211107 |
Want data in another currency? Use our API
Or check it out in the app stores
