Raft USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $768,250 | $121,831 | $0.00128592 | N/A |
2024-05-20 | $568,225 | $167,809 | $0.00115457 | $0.00128592 |
2024-05-19 | $304,210 | $7,742.14 | $0.00058949 | $0.00115457 |
2024-05-18 | $335,023 | $1,499.75 | $0.00065073 | $0.00058949 |
2024-05-17 | $308,644 | $5,160.85 | $0.00059796 | $0.00065073 |
2024-05-16 | $309,745 | $6,851.23 | $0.00060043 | $0.00059796 |
2024-05-15 | $434,478 | $14,250.62 | $0.00084157 | $0.00060043 |
2024-05-14 | $444,751 | $47,034 | $0.00086308 | $0.00084157 |
2024-05-13 | $610,528 | $92,942 | $0.00115515 | $0.00086308 |
2024-05-12 | $731,074 | $399,316 | $0.00141649 | $0.00115515 |
2024-05-11 | $489,562 | $44,521 | $0.00102403 | $0.00141649 |
2024-05-10 | $182,145 | $6,840.60 | $0.00038127 | $0.00102403 |
2024-05-09 | $186,948 | $8,481.24 | $0.00039092 | $0.00038127 |
2024-05-08 | $213,962 | $9,888.61 | $0.00044693 | $0.00039092 |
2024-05-07 | $211,752 | $11,655.03 | $0.00044388 | $0.00044693 |
2024-05-06 | $203,692 | $13,920.91 | $0.00042572 | $0.00044388 |
2024-05-05 | $210,407 | $1,981.84 | $0.00044012 | $0.00042572 |
2024-05-04 | $205,099 | $6,404.09 | $0.00042920 | $0.00044012 |
2024-05-03 | $163,054 | $7,299.41 | $0.00034095 | $0.00042920 |
2024-05-02 | $188,159 | $233.52 | $0.00039382 | $0.00034095 |
2024-05-01 | $183,933 | $8,233.29 | $0.00038465 | $0.00039382 |
2024-04-30 | $222,231 | $11,576.13 | $0.00046481 | $0.00038465 |
2024-04-29 | $221,691 | $13,483.89 | $0.00046393 | $0.00046481 |
2024-04-28 | $226,976 | $13,996.12 | $0.00047612 | $0.00046393 |
2024-04-27 | $222,320 | $2,992.97 | $0.00046484 | $0.00047612 |
2024-04-26 | $231,338 | $6,879.76 | $0.00048405 | $0.00046484 |
2024-04-25 | $206,022 | $9,583.13 | $0.00043071 | $0.00048405 |
2024-04-24 | $193,190 | $13,877.00 | $0.00040410 | $0.00043071 |
2024-04-23 | $198,464 | $11,804.70 | $0.00041499 | $0.00040410 |
2024-04-22 | $199,440 | $9,939.75 | $0.00041731 | $0.00041499 |
2024-04-21 | $218,086 | $12,341.85 | $0.00045717 | $0.00041731 |
Want data in another currency? Use our API