Rage.Fan USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $61,131 | $13,465.07 | $0.00046794 | N/A |
2024-05-09 | $61,074 | $13,989.47 | $0.00046750 | $0.00046794 |
2024-05-08 | $61,196 | $13,336.15 | $0.00046793 | $0.00046750 |
2024-05-07 | $60,275 | $9,628.86 | $0.00046127 | $0.00046793 |
2024-05-06 | $60,952 | $14,101.01 | $0.00046622 | $0.00046127 |
2024-05-05 | $58,014 | $13,852.96 | $0.00044360 | $0.00046622 |
2024-05-04 | $58,652 | $8,863.14 | $0.00044899 | $0.00044360 |
2024-05-03 | $57,964 | $10,708.15 | $0.00044358 | $0.00044899 |
2024-05-02 | $59,356 | $14,357.19 | $0.00045476 | $0.00044358 |
2024-05-01 | $60,753 | $12,480.86 | $0.00046482 | $0.00045476 |
2024-04-30 | $59,401 | $14,185.59 | $0.00045439 | $0.00046482 |
2024-04-29 | $59,325 | $14,239.23 | $0.00045483 | $0.00045439 |
2024-04-28 | $61,076 | $14,048.95 | $0.00046755 | $0.00045483 |
2024-04-27 | $63,158 | $14,069.31 | $0.00048413 | $0.00046755 |
2024-04-26 | $60,117 | $13,971.89 | $0.00046071 | $0.00048413 |
2024-04-25 | $60,228 | $12,222.65 | $0.00046099 | $0.00046071 |
2024-04-24 | $61,758 | $8,270.56 | $0.00047271 | $0.00046099 |
2024-04-23 | $60,598 | $14,580.11 | $0.00046310 | $0.00047271 |
2024-04-22 | $59,505 | $14,997.19 | $0.00045514 | $0.00046310 |
2024-04-21 | $61,684 | $14,381.91 | $0.00047176 | $0.00045514 |
2024-04-20 | $63,923 | $8,424.39 | $0.00048908 | $0.00047176 |
2024-04-19 | $60,798 | $12,793.79 | $0.00046575 | $0.00048908 |
2024-04-18 | $62,728 | $9,705.17 | $0.00048091 | $0.00046575 |
2024-04-17 | $60,033 | $13,096.55 | $0.00045911 | $0.00048091 |
2024-04-16 | $64,536 | $15,642.92 | $0.00049392 | $0.00045911 |
2024-04-15 | $60,955 | $14,320.28 | $0.00046753 | $0.00049392 |
2024-04-14 | $57,694 | $14,748.78 | $0.00044046 | $0.00046753 |
2024-04-13 | $67,692 | $14,638.74 | $0.00051782 | $0.00044046 |
2024-04-12 | $80,697 | $14,544.64 | $0.00061658 | $0.00051782 |
2024-04-11 | $88,619 | $10,501.83 | $0.00067750 | $0.00061658 |
2024-04-10 | $87,167 | $13,835.07 | $0.00066641 | $0.00067750 |
Want data in another currency? Use our API