Raiden Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $828,530 | $19,813.68 | $0.01620172 | N/A |
2024-04-27 | $874,448 | $9,624.31 | $0.01700668 | $0.01620172 |
2024-04-26 | $905,837 | $9,798.93 | $0.01875978 | $0.01700668 |
2024-04-25 | $847,316 | $7,259.06 | $0.01662912 | $0.01875978 |
2024-04-24 | $947,544 | $20,161 | $0.01852669 | $0.01662912 |
2024-04-23 | $868,338 | $15,049.07 | $0.01699968 | $0.01852669 |
2024-04-22 | $843,970 | $12,365.48 | $0.01678885 | $0.01699968 |
2024-04-21 | $929,298 | $11,640.23 | $0.01814846 | $0.01678885 |
2024-04-20 | $965,552 | $4,948.97 | $0.01888324 | $0.01814846 |
2024-04-19 | $928,089 | $5,603.79 | $0.01815278 | $0.01888324 |
2024-04-18 | $845,106 | $2,740.64 | $0.01651815 | $0.01815278 |
2024-04-17 | $942,579 | $8,992.51 | $0.01845127 | $0.01651815 |
2024-04-16 | $829,533 | $11,986.01 | $0.01623193 | $0.01845127 |
2024-04-15 | $694,200 | $8,591.39 | $0.01357777 | $0.01623193 |
2024-04-14 | $783,196 | $5,740.28 | $0.01534259 | $0.01357777 |
2024-04-13 | $992,180 | $15,506.66 | $0.01940672 | $0.01534259 |
2024-04-12 | $1,122,529 | $12,486.60 | $0.02195282 | $0.01940672 |
2024-04-11 | $1,213,642 | $12,896.66 | $0.02365766 | $0.02195282 |
2024-04-10 | $1,355,381 | $17,913.41 | $0.02645931 | $0.02365766 |
2024-04-09 | $1,238,451 | $12,800.57 | $0.02419483 | $0.02645931 |
2024-04-08 | $1,239,550 | $19,796.82 | $0.02438276 | $0.02419483 |
2024-04-07 | $1,274,432 | $18,253.11 | $0.02498932 | $0.02438276 |
2024-04-06 | $1,211,786 | $20,629 | $0.02369474 | $0.02498932 |
2024-04-05 | $1,144,762 | $14,286.86 | $0.02238602 | $0.02369474 |
2024-04-04 | $1,124,177 | $15,795.71 | $0.02198422 | $0.02238602 |
2024-04-03 | $1,119,274 | $14,739.95 | $0.02187885 | $0.02198422 |
2024-04-02 | $1,236,671 | $25,267 | $0.02440201 | $0.02187885 |
2024-04-01 | $1,528,718 | $26,931 | $0.02988878 | $0.02440201 |
2024-03-31 | $1,495,152 | $19,386.17 | $0.02924126 | $0.02988878 |
2024-03-30 | $1,464,090 | $21,238 | $0.02860673 | $0.02924126 |
2024-03-29 | $1,538,366 | $32,711 | $0.03002616 | $0.02860673 |
Want data in another currency? Use our API