Railgun USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $84,478,987 | $1,973,643 | $1.47 | N/A |
2024-04-18 | $58,569,898 | $585,713 | $1.018 | $1.47 |
2024-04-17 | $68,048,770 | $2,854,201 | $1.18 | $1.018 |
2024-04-16 | $71,662,829 | $21,351,657 | $1.23 | $1.18 |
2024-04-15 | $32,700,544 | $71,741 | $0.568958 | $1.23 |
2024-04-14 | $31,956,046 | $170,945 | $0.552415 | $0.568958 |
2024-04-13 | $36,898,354 | $50,080 | $0.642757 | $0.552415 |
2024-04-12 | $39,770,345 | $151,616 | $0.692264 | $0.642757 |
2024-04-11 | $40,593,222 | $282,442 | $0.704780 | $0.692264 |
2024-04-10 | $35,449,776 | $40,305 | $0.615782 | $0.704780 |
2024-04-09 | $36,678,927 | $135,580 | $0.637731 | $0.615782 |
2024-04-08 | $31,971,117 | $27,962 | $0.555204 | $0.637731 |
2024-04-07 | $31,031,396 | $46,249 | $0.540907 | $0.555204 |
2024-04-06 | $29,921,971 | $28,964 | $0.520338 | $0.540907 |
2024-04-05 | $29,938,052 | $14,654.58 | $0.520741 | $0.520338 |
2024-04-04 | $30,428,315 | $7,851.70 | $0.528672 | $0.520741 |
2024-04-03 | $29,726,816 | $15,298.29 | $0.516975 | $0.528672 |
2024-04-02 | $31,891,788 | $8,874.44 | $0.550091 | $0.516975 |
2024-04-01 | $33,140,258 | $11,859.19 | $0.576080 | $0.550091 |
2024-03-31 | $31,533,051 | $67,194 | $0.548794 | $0.576080 |
2024-03-30 | $33,421,618 | $28,833 | $0.581442 | $0.548794 |
2024-03-29 | $33,592,009 | $49,606 | $0.584209 | $0.581442 |
2024-03-28 | $34,607,577 | $88,644 | $0.603002 | $0.584209 |
2024-03-27 | $36,261,056 | $67,080 | $0.631330 | $0.603002 |
2024-03-26 | $36,309,563 | $8,939.82 | $0.632882 | $0.631330 |
2024-03-25 | $35,123,690 | $62,144 | $0.610788 | $0.632882 |
2024-03-24 | $34,396,266 | $70,327 | $0.596801 | $0.610788 |
2024-03-23 | $37,623,220 | $9,049.03 | $0.657171 | $0.596801 |
2024-03-22 | $37,032,941 | $40,583 | $0.643746 | $0.657171 |
2024-03-21 | $37,192,800 | $194,431 | $0.645707 | $0.643746 |
2024-03-20 | $36,312,885 | $245,155 | $0.630820 | $0.645707 |
Want data in another currency? Use our API