Railgun Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-01	$86,512,599	$77,367	N/A
2026-07-31	$90,132,384	$78,481	$1.44
2026-07-30	$88,670,208	$72,271	$1.50
2026-07-29	$90,807,469	$99,139	$1.48
2026-07-28	$91,004,889	$126,284	$1.51
2026-07-27	$92,987,835	$228,393	$1.52
2026-07-26	$91,478,504	$156,158	$1.55
2026-07-25	$98,477,180	$135,900	$1.52
2026-07-24	$97,436,619	$341,529	$1.64
2026-07-23	$111,442,090	$207,789	$1.62
2026-07-22	$102,777,449	$224,604	$1.86
2026-07-21	$95,799,587	$164,218	$1.71
2026-07-20	$100,015,982	$117,817	$1.60
2026-07-19	$95,923,041	$184,335	$1.67
2026-07-18	$87,043,387	$414,580	$1.60
2026-07-17	$85,270,870	$131,254	$1.51
2026-07-16	$88,723,514	$181,114	$1.48
2026-07-15	$94,687,786	$139,509	$1.54
2026-07-14	$88,121,914	$190,231	$1.65
2026-07-13	$100,626,229	$73,936	$1.53