Railgun Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $187,891,008 | $1,510,452 | N/A |
| 2026-10-01 | $141,734,634 | $563,381 | $3.13 |
| 2026-09-30 | $153,654,395 | $178,901 | $2.36 |
| 2026-09-29 | $155,136,606 | $1,003,257 | $2.56 |
| 2026-09-28 | $168,624,742 | $190,516 | $2.59 |
| 2026-09-27 | $172,977,565 | $208,184 | $2.81 |
| 2026-09-26 | $164,937,671 | $412,348 | $2.88 |
| 2026-09-25 | $167,924,724 | $444,081 | $2.75 |
| 2026-09-24 | $170,105,769 | $570,819 | $2.80 |
| 2026-09-23 | $183,761,996 | $804,506 | $2.84 |
| 2026-09-22 | $194,730,024 | $1,124,966 | $3.06 |
| 2026-09-21 | $181,493,890 | $719,919 | $3.25 |
| 2026-09-20 | $176,327,302 | $1,268,609 | $3.02 |
| 2026-09-19 | $175,561,983 | $1,828,735 | $2.94 |
| 2026-09-18 | $127,984,495 | $315,900 | $2.93 |
| 2026-09-17 | $116,927,750 | $128,896 | $2.13 |
| 2026-09-16 | $115,393,139 | $173,849 | $1.95 |
| 2026-09-15 | $123,205,759 | $256,592 | $1.92 |
| 2026-09-14 | $119,556,833 | $151,158 | $2.05 |
| 2026-09-13 | $124,960,317 | $141,902 | $1.99 |
Want data in another currency? Use our API
Or check it out in the app stores
