Railgun Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $114,297,455 | $410,528 | N/A |
| 2026-06-29 | $121,462,577 | $81,153 | $1.99 |
| 2026-06-28 | $122,186,078 | $105,950 | $2.11 |
| 2026-06-27 | $123,224,747 | $199,813 | $2.12 |
| 2026-06-26 | $122,695,662 | $125,067 | $2.14 |
| 2026-06-25 | $124,952,141 | $312,346 | $2.15 |
| 2026-06-24 | $133,077,979 | $259,865 | $2.17 |
| 2026-06-23 | $140,242,152 | $278,652 | $2.32 |
| 2026-06-22 | $132,589,775 | $89,675 | $2.44 |
| 2026-06-21 | $133,677,830 | $296,747 | $2.30 |
| 2026-06-20 | $142,882,390 | $391,887 | $2.32 |
| 2026-06-19 | $141,009,849 | $562,420 | $2.48 |
| 2026-06-18 | $159,852,549 | $232,504 | $2.46 |
| 2026-06-17 | $168,418,821 | $197,454 | $2.78 |
| 2026-06-16 | $175,904,180 | $1,083,953 | $2.94 |
| 2026-06-15 | $171,815,370 | $212,210 | $3.06 |
| 2026-06-14 | $167,828,155 | $157,798 | $2.98 |
| 2026-06-13 | $168,378,044 | $195,802 | $2.92 |
| 2026-06-12 | $171,846,797 | $487,528 | $2.93 |
| 2026-06-11 | $151,661,584 | $362,297 | $2.99 |
Want data in another currency? Use our API
Or check it out in the app stores
