Railgun Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$98,485,235	$135,865	N/A
2026-07-24	$97,436,619	$341,529	$1.64
2026-07-23	$111,442,090	$207,789	$1.62
2026-07-22	$102,777,449	$224,604	$1.86
2026-07-21	$95,799,587	$164,218	$1.71
2026-07-20	$100,015,982	$117,817	$1.60
2026-07-19	$95,923,041	$184,335	$1.67
2026-07-18	$87,043,387	$414,580	$1.60
2026-07-17	$85,270,870	$131,254	$1.51
2026-07-16	$88,723,514	$181,114	$1.48
2026-07-15	$94,687,786	$139,509	$1.54
2026-07-14	$88,121,914	$190,231	$1.65
2026-07-13	$100,626,229	$73,936	$1.53
2026-07-12	$97,206,828	$71,597	$1.75
2026-07-11	$95,720,632	$138,693	$1.69
2026-07-10	$93,083,888	$343,156	$1.66
2026-07-09	$104,586,084	$126,091	$1.62
2026-07-08	$105,311,042	$133,604	$1.82
2026-07-07	$107,916,587	$430,325	$1.83
2026-07-06	$118,451,010	$123,171	$1.88