Railgun Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $118,918,295 | $164,673 | N/A |
| 2026-09-01 | $121,324,459 | $219,063 | $1.98 |
| 2026-08-31 | $121,615,529 | $220,590 | $2.02 |
| 2026-08-30 | $126,126,461 | $116,078 | $2.03 |
| 2026-08-29 | $124,198,121 | $142,538 | $2.10 |
| 2026-08-28 | $130,723,757 | $204,361 | $2.07 |
| 2026-08-27 | $119,798,172 | $222,853 | $2.18 |
| 2026-08-26 | $120,503,391 | $337,996 | $2.00 |
| 2026-08-25 | $134,044,274 | $193,360 | $2.01 |
| 2026-08-24 | $129,118,843 | $219,293 | $2.23 |
| 2026-08-23 | $130,163,961 | $456,850 | $2.15 |
| 2026-08-22 | $134,312,057 | $946,387 | $2.17 |
| 2026-08-21 | $110,494,973 | $277,276 | $2.24 |
| 2026-08-20 | $101,632,862 | $168,136 | $1.84 |
| 2026-08-19 | $86,213,600 | $90,238 | $1.69 |
| 2026-08-18 | $85,009,617 | $88,129 | $1.44 |
| 2026-08-17 | $83,819,286 | $10,286.87 | $1.42 |
| 2026-08-16 | $83,220,774 | $81,420 | $1.40 |
| 2026-08-15 | $82,943,099 | $64,491 | $1.39 |
| 2026-08-14 | $83,166,150 | $112,437 | $1.38 |
Want data in another currency? Use our API
Or check it out in the app stores
