Railgun Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $96,534,147 | $175,141 | N/A |
| 2026-07-18 | $95,923,041 | $184,335 | $1.60 |
| 2026-07-17 | $87,045,448 | $414,588 | $1.51 |
| 2026-07-16 | $85,259,479 | $131,220 | $1.48 |
| 2026-07-15 | $88,706,731 | $181,042 | $1.54 |
| 2026-07-14 | $94,689,461 | $139,511 | $1.65 |
| 2026-07-13 | $88,120,086 | $190,166 | $1.53 |
| 2026-07-12 | $100,959,694 | $106,928 | $1.76 |
| 2026-07-11 | $97,213,261 | $111,890 | $1.69 |
| 2026-07-10 | $94,878,669 | $75,861 | $1.65 |
| 2026-07-09 | $93,084,014 | $343,157 | $1.62 |
| 2026-07-08 | $104,557,673 | $145,303 | $1.82 |
| 2026-07-07 | $105,310,080 | $181,279 | $1.83 |
| 2026-07-06 | $107,891,323 | $297,184 | $1.88 |
| 2026-07-05 | $118,417,151 | $174,757 | $2.06 |
| 2026-07-04 | $119,715,176 | $119,176 | $2.08 |
| 2026-07-03 | $119,792,847 | $79,684 | $2.08 |
| 2026-07-02 | $117,630,538 | $173,610 | $2.05 |
| 2026-07-01 | $115,481,746 | $117,565 | $2.01 |
| 2026-06-30 | $110,419,033 | $215,915 | $1.92 |
Want data in another currency? Use our API
Or check it out in the app stores
