Railgun Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $164,937,671 | $412,348 | N/A |
| 2026-09-25 | $167,924,724 | $444,081 | $2.75 |
| 2026-09-24 | $170,105,769 | $570,819 | $2.80 |
| 2026-09-23 | $183,761,996 | $804,506 | $2.84 |
| 2026-09-22 | $194,730,024 | $1,124,966 | $3.06 |
| 2026-09-21 | $181,493,890 | $719,919 | $3.25 |
| 2026-09-20 | $176,327,302 | $1,268,609 | $3.02 |
| 2026-09-19 | $175,561,983 | $1,828,735 | $2.94 |
| 2026-09-18 | $127,984,495 | $315,900 | $2.93 |
| 2026-09-17 | $116,927,750 | $128,896 | $2.13 |
| 2026-09-16 | $115,393,139 | $173,849 | $1.95 |
| 2026-09-15 | $123,205,759 | $256,592 | $1.92 |
| 2026-09-14 | $119,556,833 | $151,158 | $2.05 |
| 2026-09-13 | $124,960,317 | $141,902 | $1.99 |
| 2026-09-12 | $128,097,596 | $302,131 | $2.08 |
| 2026-09-11 | $120,639,446 | $522,134 | $2.13 |
| 2026-09-10 | $129,185,158 | $241,160 | $2.01 |
| 2026-09-09 | $136,560,536 | $142,941 | $2.15 |
| 2026-09-08 | $138,086,517 | $427,878 | $2.28 |
| 2026-09-07 | $140,461,126 | $874,730 | $2.30 |
Want data in another currency? Use our API
Or check it out in the app stores
