Railgun Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-12	$85,460,959	$47,564	N/A
2026-08-11	$84,842,161	$106,700	$1.42
2026-08-10	$86,709,039	$83,476	$1.41
2026-08-09	$88,153,477	$66,199	$1.45
2026-08-08	$88,288,178	$88,518	$1.47
2026-08-07	$85,547,939	$70,926	$1.47
2026-08-06	$85,746,232	$125,980	$1.43
2026-08-05	$88,012,028	$104,131	$1.43
2026-08-04	$87,036,433	$20,251	$1.47
2026-08-03	$87,384,831	$77,696	$1.45
2026-08-02	$84,834,836	$115,518	$1.46
2026-08-01	$86,682,764	$77,541	$1.41
2026-07-31	$90,132,384	$78,481	$1.44
2026-07-30	$88,670,208	$72,271	$1.50
2026-07-29	$90,807,469	$99,139	$1.48
2026-07-28	$91,004,889	$126,284	$1.51
2026-07-27	$92,987,835	$228,393	$1.52
2026-07-26	$91,478,504	$156,158	$1.55
2026-07-25	$98,477,180	$135,900	$1.52
2026-07-24	$97,436,619	$341,529	$1.64