Railgun Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$115,291,304	$104,367	N/A
2026-07-01	$115,481,746	$117,565	$2.01
2026-06-30	$110,419,033	$215,915	$1.92
2026-06-29	$115,115,049	$243,711	$2.00
2026-06-28	$121,275,290	$62,389	$2.11
2026-06-27	$122,393,539	$99,426	$2.13
2026-06-26	$123,315,102	$198,718	$2.14
2026-06-25	$123,585,487	$127,192	$2.15
2026-06-24	$125,065,661	$311,054	$2.18
2026-06-23	$133,202,734	$259,171	$2.32
2026-06-22	$140,650,705	$281,429	$2.45
2026-06-21	$133,954,613	$150,660	$2.33
2026-06-20	$133,670,523	$283,643	$2.32
2026-06-19	$142,810,180	$403,450	$2.48
2026-06-18	$139,544,196	$131,242	$2.43
2026-06-17	$160,210,915	$114,911	$2.79
2026-06-16	$169,102,284	$157,343	$2.94
2026-06-15	$176,982,811	$1,037,531	$3.08
2026-06-14	$171,647,280	$218,440	$2.99
2026-06-13	$167,720,533	$63,576	$2.92