Rain Coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $2,937,805 | $8,435.52 | N/A |
| 2026-10-20 | $2,877,806 | $8,079.44 | $2.94 |
| 2026-10-19 | $2,907,670 | $8,470.02 | $2.88 |
| 2026-10-18 | $3,045,041 | $1,489.11 | $2.91 |
| 2026-10-17 | $2,903,131 | $12,595.71 | $3.05 |
| 2026-10-16 | $2,877,822 | $5,379.94 | $2.90 |
| 2026-10-15 | $2,747,535 | $8,130.03 | $2.88 |
| 2026-10-14 | $2,868,217 | $9,296.46 | $2.75 |
| 2026-10-13 | $2,921,401 | $713.77 | $2.87 |
| 2026-10-12 | $2,986,249 | $18,685.46 | $2.92 |
| 2026-10-11 | $2,575,794 | $13,265.30 | $2.99 |
| 2026-10-10 | $2,323,133 | $9,351.39 | $2.58 |
| 2026-10-09 | $2,461,174 | $122,563 | $2.32 |
| 2026-10-08 | $4,572,033 | $9,809.05 | $2.46 |
| 2026-10-07 | $4,519,273 | $7,979.97 | $4.57 |
| 2026-10-06 | $4,549,480 | $9,210.10 | $4.52 |
| 2026-10-05 | $4,549,295 | $7,913.89 | $4.55 |
| 2026-10-04 | $4,549,140 | $9,655.33 | $4.55 |
| 2026-10-03 | $4,529,240 | $8,847.97 | $4.55 |
| 2026-10-02 | $4,598,679 | $8,587.12 | $4.53 |
Want data in another currency? Use our API
Or check it out in the app stores
