Rain Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $7,051,920 | $74,643 | $7.06 | N/A |
2024-05-14 | $7,272,182 | $70,853 | $7.28 | $7.06 |
2024-05-13 | $7,355,631 | $63,365 | $7.35 | $7.28 |
2024-05-12 | $7,442,320 | $74,712 | $7.44 | $7.35 |
2024-05-11 | $7,342,703 | $65,430 | $7.34 | $7.44 |
2024-05-10 | $7,576,245 | $56,443 | $7.57 | $7.34 |
2024-05-09 | $7,419,949 | $51,920 | $7.42 | $7.57 |
2024-05-08 | $7,462,632 | $69,081 | $7.46 | $7.42 |
2024-05-07 | $7,738,514 | $63,309 | $7.74 | $7.46 |
2024-05-06 | $7,922,816 | $61,672 | $7.92 | $7.74 |
2024-05-05 | $7,874,108 | $63,031 | $7.88 | $7.92 |
2024-05-04 | $7,878,189 | $75,499 | $7.86 | $7.88 |
2024-05-03 | $7,491,057 | $74,812 | $7.50 | $7.86 |
2024-05-02 | $6,902,887 | $68,380 | $6.90 | $7.50 |
2024-05-01 | $6,054,652 | $64,558 | $6.05 | $6.90 |
2024-04-30 | $6,434,919 | $59,355 | $6.43 | $6.05 |
2024-04-29 | $6,755,851 | $65,678 | $6.76 | $6.43 |
2024-04-28 | $6,904,934 | $66,911 | $6.90 | $6.76 |
2024-04-27 | $6,889,496 | $54,964 | $6.89 | $6.90 |
2024-04-26 | $7,078,116 | $64,025 | $7.06 | $6.89 |
2024-04-25 | $6,978,439 | $67,924 | $6.98 | $7.06 |
2024-04-24 | $7,380,651 | $74,028 | $7.37 | $6.98 |
2024-04-23 | $7,495,278 | $77,390 | $7.49 | $7.37 |
2024-04-22 | $7,007,950 | $73,720 | $6.99 | $7.49 |
2024-04-21 | $7,582,657 | $74,866 | $7.58 | $6.99 |
2024-04-20 | $6,884,570 | $82,049 | $6.89 | $7.58 |
2024-04-19 | $7,371,058 | $61,506 | $7.37 | $6.89 |
2024-04-18 | $7,290,163 | $59,957 | $7.28 | $7.37 |
2024-04-17 | $7,629,337 | $70,011 | $7.59 | $7.28 |
2024-04-16 | $7,477,448 | $66,139 | $7.45 | $7.59 |
2024-04-15 | $7,723,004 | $82,413 | $7.72 | $7.45 |
Want data in another currency? Use our API