Rain Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $4,929,789 | $8,433.59 | N/A |
| 2026-09-03 | $4,937,606 | $8,219.30 | $4.93 |
| 2026-09-02 | $5,027,870 | $8,505.41 | $4.94 |
| 2026-09-01 | $5,078,632 | $10,355.46 | $5.03 |
| 2026-08-31 | $4,999,325 | $8,822.77 | $5.08 |
| 2026-08-30 | $5,159,696 | $9,094.60 | $5.00 |
| 2026-08-29 | $5,049,511 | $8,258.10 | $5.16 |
| 2026-08-28 | $5,150,534 | $9,480.64 | $5.05 |
| 2026-08-27 | $5,134,224 | $14,941.23 | $5.15 |
| 2026-08-26 | $5,424,292 | $13,490.03 | $5.13 |
| 2026-08-25 | $5,397,857 | $10,564.55 | $5.42 |
| 2026-08-24 | $5,329,518 | $9,245.61 | $5.40 |
| 2026-08-23 | $5,089,313 | $21,141 | $5.33 |
| 2026-08-22 | $4,879,306 | $12,777.25 | $5.09 |
| 2026-08-21 | $4,548,764 | $8,113.50 | $4.88 |
| 2026-08-20 | $4,497,877 | $7,822.32 | $4.55 |
| 2026-08-19 | $4,557,290 | $8,414.29 | $4.50 |
| 2026-08-18 | $4,596,428 | $9,270.52 | $4.56 |
| 2026-08-17 | $4,607,701 | $7,794.82 | $4.60 |
| 2026-08-16 | $4,687,336 | $7,986.77 | $4.61 |
Want data in another currency? Use our API
Or check it out in the app stores
