Rain Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $4,687,336 | $7,986.77 | N/A |
| 2026-08-15 | $4,654,075 | $8,751.44 | $4.69 |
| 2026-08-14 | $4,725,658 | $8,627.93 | $4.65 |
| 2026-08-13 | $4,587,188 | $9,576.12 | $4.73 |
| 2026-08-12 | $4,550,480 | $8,122.35 | $4.59 |
| 2026-08-11 | $4,546,573 | $7,931.85 | $4.55 |
| 2026-08-10 | $4,467,831 | $8,022.44 | $4.55 |
| 2026-08-09 | $4,548,803 | $7,848.89 | $4.47 |
| 2026-08-08 | $4,637,577 | $7,853.90 | $4.55 |
| 2026-08-07 | $4,637,871 | $7,968.50 | $4.64 |
| 2026-08-06 | $4,611,061 | $8,253.29 | $4.64 |
| 2026-08-05 | $4,563,494 | $8,056.11 | $4.61 |
| 2026-08-04 | $4,566,359 | $7,881.02 | $4.56 |
| 2026-08-03 | $4,556,046 | $7,954.88 | $4.57 |
| 2026-08-02 | $4,451,562 | $8,197.03 | $4.56 |
| 2026-08-01 | $4,489,360 | $8,110.61 | $4.45 |
| 2026-07-31 | $4,566,369 | $7,196.93 | $4.49 |
| 2026-07-30 | $4,501,595 | $6,239.04 | $4.57 |
| 2026-07-29 | $4,600,145 | $8,049.40 | $4.50 |
| 2026-07-28 | $4,701,835 | $8,280.73 | $4.60 |
Want data in another currency? Use our API
Or check it out in the app stores
