Rain Coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $2,737,448 | $7,741.98 | N/A |
| 2026-11-06 | $2,787,189 | $8,701.63 | $2.74 |
| 2026-11-05 | $2,788,253 | $8,705.87 | $2.79 |
| 2026-11-04 | $2,787,136 | $8,487.53 | $2.79 |
| 2026-11-03 | $2,856,103 | $8,304.42 | $2.79 |
| 2026-11-02 | $2,867,452 | $8,001.55 | $2.86 |
| 2026-11-01 | $2,868,654 | $7,946.07 | $2.87 |
| 2026-10-31 | $2,887,615 | $10,803.36 | $2.87 |
| 2026-10-30 | $2,785,302 | $9,521.60 | $2.89 |
| 2026-10-29 | $2,857,797 | $7,986.51 | $2.79 |
| 2026-10-28 | $2,739,190 | $7,935.44 | $2.86 |
| 2026-10-27 | $2,796,101 | $7,910.37 | $2.74 |
| 2026-10-26 | $2,787,085 | $7,930.45 | $2.80 |
| 2026-10-25 | $2,797,390 | $8,036.50 | $2.79 |
| 2026-10-24 | $2,797,302 | $7,967.63 | $2.80 |
| 2026-10-23 | $2,886,852 | $9,530.18 | $2.80 |
| 2026-10-22 | $2,948,216 | $7,979.73 | $2.89 |
| 2026-10-21 | $2,937,805 | $8,435.52 | $2.95 |
| 2026-10-20 | $2,877,806 | $8,079.44 | $2.94 |
| 2026-10-19 | $2,907,670 | $8,470.02 | $2.88 |
Want data in another currency? Use our API
Or check it out in the app stores
