Rain Coin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-11	$4,546,573	$7,931.85	N/A
2026-08-10	$4,467,831	$8,022.44	$4.55
2026-08-09	$4,548,803	$7,848.89	$4.47
2026-08-08	$4,637,577	$7,853.90	$4.55
2026-08-07	$4,637,871	$7,968.50	$4.64
2026-08-06	$4,611,061	$8,253.29	$4.64
2026-08-05	$4,563,494	$8,056.11	$4.61
2026-08-04	$4,566,359	$7,881.02	$4.56
2026-08-03	$4,556,046	$7,954.88	$4.57
2026-08-02	$4,451,562	$8,197.03	$4.56
2026-08-01	$4,489,360	$8,110.61	$4.45
2026-07-31	$4,566,369	$7,196.93	$4.49
2026-07-30	$4,501,595	$6,239.04	$4.57
2026-07-29	$4,600,145	$8,049.40	$4.50
2026-07-28	$4,701,835	$8,280.73	$4.60
2026-07-27	$4,716,429	$8,001.72	$4.70
2026-07-26	$4,735,333	$8,129.25	$4.72
2026-07-25	$4,800,971	$12,510.38	$4.74
2026-07-24	$4,723,776	$8,435.52	$4.80
2026-07-23	$4,777,681	$8,299.66	$4.72