Rain Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $4,619,092 | $8,137.66 | N/A |
| 2026-09-26 | $4,749,241 | $10,352.77 | $4.62 |
| 2026-09-25 | $4,798,539 | $9,112.52 | $4.75 |
| 2026-09-24 | $4,819,043 | $9,943.80 | $4.80 |
| 2026-09-23 | $4,779,299 | $8,416.39 | $4.82 |
| 2026-09-22 | $4,749,196 | $8,853.17 | $4.78 |
| 2026-09-21 | $4,838,862 | $8,473.26 | $4.75 |
| 2026-09-20 | $4,818,348 | $7,537.82 | $4.84 |
| 2026-09-19 | $4,868,695 | $9,082.90 | $4.82 |
| 2026-09-18 | $4,836,274 | $7,651.84 | $4.87 |
| 2026-09-17 | $4,746,840 | $9,261.71 | $4.84 |
| 2026-09-16 | $4,797,177 | $8,500.98 | $4.75 |
| 2026-09-15 | $4,829,585 | $8,067.21 | $4.80 |
| 2026-09-14 | $4,788,256 | $7,786.37 | $4.83 |
| 2026-09-13 | $4,869,128 | $7,946.82 | $4.79 |
| 2026-09-12 | $4,819,344 | $8,651.20 | $4.87 |
| 2026-09-11 | $4,794,195 | $9,189.98 | $4.82 |
| 2026-09-10 | $4,885,411 | $9,349.42 | $4.79 |
| 2026-09-09 | $4,908,905 | $8,113.34 | $4.89 |
| 2026-09-08 | $4,859,001 | $7,906.02 | $4.91 |
Want data in another currency? Use our API
Or check it out in the app stores
