Rain Coin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$4,613,779	$8,727.35	N/A
2026-07-01	$4,583,998	$8,641.88	$4.58
2026-06-30	$4,618,180	$9,342.08	$4.62
2026-06-29	$4,624,681	$8,073.70	$4.62
2026-06-28	$4,644,560	$8,027.11	$4.64
2026-06-27	$4,625,123	$7,981.00	$4.63
2026-06-26	$4,679,847	$9,456.43	$4.68
2026-06-25	$4,674,862	$12,643.09	$4.67
2026-06-24	$4,591,900	$11,276.06	$4.59
2026-06-23	$4,564,010	$9,035.26	$4.56
2026-06-22	$4,656,005	$8,297.52	$4.66
2026-06-21	$4,655,639	$8,222.03	$4.66
2026-06-20	$4,676,467	$10,558.93	$4.68
2026-06-19	$4,643,630	$8,564.39	$4.64
2026-06-18	$4,648,225	$9,315.39	$4.65
2026-06-17	$4,605,567	$8,187.59	$4.61
2026-06-16	$4,662,818	$8,136.25	$4.66
2026-06-15	$4,729,261	$9,039.40	$4.73
2026-06-14	$4,697,473	$8,547.96	$4.70
2026-06-13	$4,787,140	$8,120.41	$4.79