Rainbow Bridged USDT (Aurora) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $83,068 | $1.004 | N/A |
2024-05-15 | $0.000000000000000000 | $54,181 | $0.994492 | $1.004 |
2024-05-14 | $0.000000000000000000 | $60,861 | $0.999019 | $0.994492 |
2024-05-13 | $0.000000000000000000 | $17,957.86 | $0.999824 | $0.999019 |
2024-05-12 | $0.000000000000000000 | $37,222 | $0.993309 | $0.999824 |
2024-05-11 | $0.000000000000000000 | $49,403 | $1.000 | $0.993309 |
2024-05-10 | $0.000000000000000000 | $78,095 | $1.004 | $1.000 |
2024-05-09 | $0.000000000000000000 | $54,775 | $0.998614 | $1.004 |
2024-05-08 | $0.000000000000000000 | $68,789 | $0.993938 | $0.998614 |
2024-05-07 | $0.000000000000000000 | $65,872 | $0.997058 | $0.993938 |
2024-05-06 | $0.000000000000000000 | $43,613 | $1.003 | $0.997058 |
2024-05-05 | $0.000000000000000000 | $41,920 | $1.001 | $1.003 |
2024-05-04 | $0.000000000000000000 | $78,693 | $1.001 | $1.001 |
2024-05-03 | $0.000000000000000000 | $53,322 | $0.999466 | $1.001 |
2024-05-02 | $0.000000000000000000 | $130,766 | $1.006 | $0.999466 |
2024-05-01 | $0.000000000000000000 | $72,057 | $0.994479 | $1.006 |
2024-04-30 | $0.000000000000000000 | $36,971 | $0.998345 | $0.994479 |
2024-04-29 | $0.000000000000000000 | $44,771 | $1.005 | $0.998345 |
2024-04-28 | $0.000000000000000000 | $115,441 | $1.002 | $1.005 |
2024-04-27 | $0.000000000000000000 | $91,915 | $0.999237 | $1.002 |
2024-04-26 | $0.000000000000000000 | $137,558 | $0.999422 | $0.999237 |
2024-04-25 | $0.000000000000000000 | $93,512 | $0.987843 | $0.999422 |
2024-04-24 | $0.000000000000000000 | $40,863 | $1.004 | $0.987843 |
2024-04-23 | $0.000000000000000000 | $53,325 | $1.002 | $1.004 |
2024-04-22 | $0.000000000000000000 | $100,364 | $1.001 | $1.002 |
2024-04-21 | $0.000000000000000000 | $54,735 | $1.005 | $1.001 |
2024-04-20 | $0.000000000000000000 | $76,390 | $0.999365 | $1.005 |
2024-04-19 | $0.000000000000000000 | $67,657 | $1.002 | $0.999365 |
2024-04-18 | $0.000000000000000000 | $101,405 | $1.001 | $1.002 |
2024-04-17 | $0.000000000000000000 | $94,501 | $0.995417 | $1.001 |
2024-04-16 | $0.000000000000000000 | $90,400 | $1.000 | $0.995417 |
Want data in another currency? Use our API