RainbowToken USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $184,674 | $0.411504 | $0.000000000250052 | N/A |
2024-05-04 | $185,667 | $0.00012041 | $0.000000000251897 | $0.000000000250052 |
2024-05-03 | $184,602 | $5.02 | $0.000000000249930 | $0.000000000251897 |
2024-05-02 | $185,787 | $1.12 | $0.000000000251006 | $0.000000000249930 |
2024-05-01 | $232,327 | $0.108190 | $0.000000000314637 | $0.000000000251006 |
2024-04-30 | $183,107 | $0.00009345 | $0.000000000247887 | $0.000000000314637 |
2024-04-29 | $183,045 | $2.08 | $0.000000000248001 | $0.000000000247887 |
2024-04-28 | $178,610 | $0.196254 | $0.000000000241961 | $0.000000000248001 |
2024-04-27 | $239,882 | $1.73 | $0.000000000324867 | $0.000000000241961 |
2024-04-26 | $176,927 | $0.00624407 | $0.000000000239548 | $0.000000000324867 |
2024-04-25 | $175,648 | $9.77 | $0.000000000237607 | $0.000000000239548 |
2024-04-24 | $221,556 | $0.334056 | $0.000000000300073 | $0.000000000237607 |
2024-04-23 | $170,055 | $7.60 | $0.000000000230159 | $0.000000000300073 |
2024-04-22 | $125,194 | $0.00192562 | $0.000000000169439 | $0.000000000230159 |
2024-04-21 | $124,979 | $1.64 | $0.000000000169151 | $0.000000000169439 |
2024-04-20 | $124,979 | $1.64 | $0.000000000169151 | $0.000000000169151 |
2024-04-19 | $123,172 | $0.00172144 | $0.000000000166761 | $0.000000000169151 |
2024-04-18 | $135,679 | $1.55 | $0.000000000184544 | $0.000000000166761 |
2024-04-17 | $135,208 | $1.93 | $0.000000000183101 | $0.000000000184544 |
2024-04-16 | $135,188 | $0.103043 | $0.000000000183116 | $0.000000000183101 |
2024-04-15 | $135,276 | $16.43 | $0.000000000183141 | $0.000000000183116 |
2024-04-14 | $135,147 | $41.66 | $0.000000000183308 | $0.000000000183141 |
2024-04-13 | $317,750 | $1.016 | $0.000000000430111 | $0.000000000183308 |
2024-04-12 | $265,302 | $0.04384158 | $0.000000000359271 | $0.000000000430111 |
2024-04-11 | $264,205 | $0.233557 | $0.000000000357869 | $0.000000000359271 |
2024-04-10 | $261,894 | $0.117462 | $0.000000000354574 | $0.000000000357869 |
2024-04-09 | $261,953 | $0.00390203 | $0.000000000354730 | $0.000000000354574 |
2024-04-08 | $261,987 | $5.83 | $0.000000000354743 | $0.000000000354730 |
2024-04-07 | $261,211 | $7.34 | $0.000000000353021 | $0.000000000354743 |
2024-04-06 | $189,845 | $1.54 | $0.000000000257015 | $0.000000000353021 |
2024-04-05 | $242,924 | $0.00705307 | $0.000000000328891 | $0.000000000257015 |
Want data in another currency? Use our API