Raini Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $2,472,245 | $13.23 | N/A |
| 2026-10-24 | $2,457,194 | $51.78 | $0.00494449 |
| 2026-10-23 | $2,510,870 | $5.51 | $0.00491439 |
| 2026-10-22 | $2,466,329 | $4.93 | $0.00502174 |
| 2026-10-19 | $2,433,036 | $1.55 | $0.00493266 |
| 2026-10-18 | $2,414,168 | $1.54 | $0.00486607 |
| 2026-10-17 | $2,398,764 | $1.53 | $0.00482834 |
| 2026-10-14 | $2,496,751 | $70.16 | $0.00479753 |
| 2026-10-13 | $2,515,260 | $69.17 | $0.00499350 |
| 2026-10-11 | $2,551,144 | $3.45 | $0.00503052 |
| 2026-10-10 | $2,556,488 | $3.46 | $0.00510229 |
| 2026-10-05 | $2,666,431 | $4.52 | $0.00511298 |
| 2026-10-04 | $2,664,116 | $2.09 | $0.00533286 |
| 2026-10-03 | $2,614,312 | $1.53 | $0.00532823 |
| 2026-10-02 | $2,602,804 | $1.52 | $0.00522862 |
| 2026-10-01 | $149,159 | $5.32 | $0.00520561 |
| 2026-09-30 | $149,239 | $5.32 | $0.00029832 |
| 2026-09-29 | $150,414 | $19.78 | $0.00029848 |
| 2026-09-28 | $2,463,082 | $254.97 | $0.00030083 |
| 2026-09-27 | $492,471 | $18.81 | $0.00492616 |
Want data in another currency? Use our API
Or check it out in the app stores
