Raini USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-29 | $2,248,302 | $4,642.16 | $0.00462054 | N/A |
2024-03-28 | $1,712,181 | $3,336.49 | $0.00353172 | $0.00462054 |
2024-03-27 | $4,269,731 | $4,237.35 | $0.00852732 | $0.00353172 |
2024-03-26 | $5,259,140 | $1,045.49 | $0.01083693 | $0.00852732 |
2024-03-25 | $5,218,074 | $8,285.75 | $0.01072233 | $0.01083693 |
2024-03-24 | $5,985,430 | $6,140.09 | $0.01229652 | $0.01072233 |
2024-03-23 | $5,842,114 | $785.97 | $0.01202423 | $0.01229652 |
2024-03-22 | $5,869,844 | $2,370.12 | $0.01205236 | $0.01202423 |
2024-03-21 | $4,545,912 | $3,092.11 | $0.00932497 | $0.01205236 |
2024-03-20 | $3,793,498 | $1,623.86 | $0.00779374 | $0.00932497 |
2024-03-19 | $3,778,980 | $1,062.09 | $0.00777098 | $0.00779374 |
2024-03-18 | $4,052,770 | $2,579.20 | $0.00833151 | $0.00777098 |
2024-03-17 | $3,932,886 | $11,998.12 | $0.00807846 | $0.00833151 |
2024-03-16 | $5,162,994 | $1,466.78 | $0.00995378 | $0.00807846 |
2024-03-15 | $5,661,156 | $4,530.29 | $0.01165250 | $0.00995378 |
2024-03-14 | $7,448,723 | $7,135.59 | $0.01531517 | $0.01165250 |
2024-03-13 | $4,935,839 | $3,997.33 | $0.01014554 | $0.01531517 |
2024-03-12 | $4,891,916 | $1,040.00 | $0.01005887 | $0.01014554 |
2024-03-11 | $6,404,933 | $2,937.32 | $0.01317160 | $0.01005887 |
2024-03-10 | $4,176,817 | $6,704.09 | $0.00858874 | $0.01317160 |
2024-03-09 | $4,773,709 | $1,544.56 | $0.00982039 | $0.00858874 |
2024-03-08 | $4,448,466 | $5,675.31 | $0.00915906 | $0.00982039 |
2024-03-07 | $4,039,876 | $3,873.15 | $0.00830499 | $0.00915906 |
2024-03-06 | $4,378,446 | $19,970.64 | $0.00899794 | $0.00830499 |
2024-03-05 | $6,667,719 | $7,489.69 | $0.01371959 | $0.00899794 |
2024-03-04 | $6,303,146 | $21,549 | $0.01297312 | $0.01371959 |
2024-03-03 | $5,104,241 | $33,255 | $0.01049466 | $0.01297312 |
2024-03-02 | $9,232,925 | $95,553 | $0.01898279 | $0.01049466 |
2024-03-01 | $11,446,236 | $250,459 | $0.02346166 | $0.01898279 |
2024-02-29 | $40,921,342 | $143,842 | $0.084014 | $0.02346166 |
2024-02-28 | $47,152,514 | $184,013 | $0.096549 | $0.084014 |
Want data in another currency? Use our API