Raini Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $2,493,401 | $1.29 | N/A |
| 2026-08-21 | $2,271,012 | $1.87 | $0.00498680 |
| 2026-08-20 | $2,180,993 | $2.78 | $0.00454202 |
| 2026-08-19 | $2,094,745 | $1.62 | $0.00436199 |
| 2026-08-18 | $148,782 | $5.43 | $0.00418949 |
| 2026-08-13 | $2,120,231 | $7.48 | $0.00029756 |
| 2026-08-12 | $2,131,691 | $7.74 | $0.00424046 |
| 2026-08-11 | $2,029,586 | $47.56 | $0.00426338 |
| 2026-08-10 | $2,048,981 | $48.19 | $0.00417299 |
| 2026-08-08 | $2,025,614 | $29.28 | $0.00421287 |
| 2026-08-06 | $2,033,892 | $18.07 | $0.00416482 |
| 2026-08-05 | $2,036,531 | $17.86 | $0.00418184 |
| 2026-07-29 | $1,958,915 | $32.37 | $0.00418727 |
| 2026-07-25 | $141,813 | $4.95 | $0.00402769 |
| 2026-07-24 | $1,942,937 | $25.83 | $0.00029158 |
| 2026-07-23 | $1,945,493 | $25.64 | $0.00399483 |
Want data in another currency? Use our API
Or check it out in the app stores
