Raini Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $150,524 | $52.19 | N/A |
| 2026-08-25 | $2,456,651 | $7.77 | $0.00030105 |
| 2026-08-24 | $137,480 | $40.04 | $0.00491330 |
| 2026-08-23 | $160,962 | $567.87 | $0.00027496 |
| 2026-08-22 | $2,493,401 | $1.29 | $0.00032192 |
| 2026-08-21 | $2,274,068 | $1.87 | $0.00498680 |
| 2026-08-20 | $2,179,105 | $2.78 | $0.00454814 |
| 2026-08-19 | $2,096,622 | $1.62 | $0.00435821 |
| 2026-08-18 | $148,782 | $5.43 | $0.00419324 |
| 2026-08-13 | $2,120,231 | $7.48 | $0.00029756 |
| 2026-08-12 | $2,131,691 | $7.74 | $0.00424046 |
| 2026-08-11 | $2,029,586 | $47.56 | $0.00426338 |
| 2026-08-10 | $2,048,981 | $48.19 | $0.00417299 |
| 2026-08-08 | $2,025,614 | $29.28 | $0.00421287 |
| 2026-08-06 | $2,033,677 | $18.07 | $0.00416482 |
| 2026-08-05 | $2,036,531 | $17.86 | $0.00418140 |
| 2026-07-29 | $1,959,397 | $32.37 | $0.00418727 |
Want data in another currency? Use our API
Or check it out in the app stores
