Rake.com USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $4,978,769 | $226,637 | $0.00007240 | N/A |
2024-05-14 | $4,996,423 | $225,493 | $0.00007270 | $0.00007240 |
2024-05-13 | $4,972,806 | $195,061 | $0.00007244 | $0.00007270 |
2024-05-12 | $5,107,853 | $223,783 | $0.00007435 | $0.00007244 |
2024-05-11 | $5,090,032 | $223,257 | $0.00007400 | $0.00007435 |
2024-05-10 | $5,023,464 | $166,324 | $0.00007312 | $0.00007400 |
2024-05-09 | $5,007,001 | $166,967 | $0.00007282 | $0.00007312 |
2024-05-08 | $5,242,843 | $180,256 | $0.00007633 | $0.00007282 |
2024-05-07 | $5,065,606 | $176,566 | $0.00007688 | $0.00007633 |
2024-05-06 | $5,288,982 | $187,014 | $0.00007710 | $0.00007688 |
2024-05-05 | $5,237,762 | $208,632 | $0.00007623 | $0.00007710 |
2024-05-04 | $5,229,530 | $232,358 | $0.00007599 | $0.00007623 |
2024-05-03 | $4,933,055 | $234,618 | $0.00007174 | $0.00007599 |
2024-05-02 | $5,063,375 | $216,531 | $0.00007358 | $0.00007174 |
2024-05-01 | $4,918,043 | $202,986 | $0.00007155 | $0.00007358 |
2024-04-30 | $5,061,906 | $203,295 | $0.00007360 | $0.00007155 |
2024-04-29 | $5,128,798 | $171,727 | $0.00007464 | $0.00007360 |
2024-04-28 | $5,107,029 | $227,965 | $0.00007686 | $0.00007464 |
2024-04-27 | $5,137,709 | $221,135 | $0.00007461 | $0.00007686 |
2024-04-26 | $5,011,262 | $200,595 | $0.00007532 | $0.00007461 |
2024-04-25 | $5,180,933 | $206,389 | $0.00007531 | $0.00007532 |
2024-04-24 | $5,261,093 | $205,355 | $0.00007666 | $0.00007531 |
2024-04-23 | $5,221,081 | $204,670 | $0.00007531 | $0.00007666 |
2024-04-22 | $5,323,350 | $181,969 | $0.00007752 | $0.00007531 |
2024-04-21 | $5,268,298 | $162,901 | $0.00007700 | $0.00007752 |
2024-04-20 | $5,833,396 | $167,619 | $0.00008492 | $0.00007700 |
2024-04-19 | $5,857,883 | $188,487 | $0.00008507 | $0.00008492 |
2024-04-18 | $5,548,761 | $174,939 | $0.00008060 | $0.00008507 |
2024-04-17 | $5,809,793 | $199,650 | $0.00008457 | $0.00008060 |
2024-04-16 | $5,589,840 | $190,392 | $0.00008142 | $0.00008457 |
2024-04-15 | $5,910,143 | $199,533 | $0.00008617 | $0.00008142 |
Want data in another currency? Use our API