Rake Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $0.000000000000000000 | $26,348 | $6.85 | N/A |
2024-04-30 | $0.000000000000000000 | $26,653 | $6.77 | $6.85 |
2024-04-29 | $0.000000000000000000 | $26,411 | $7.52 | $6.77 |
2024-04-28 | $0.000000000000000000 | $26,037 | $7.48 | $7.52 |
2024-04-27 | $0.000000000000000000 | $25,879 | $7.71 | $7.48 |
2024-04-26 | $0.000000000000000000 | $26,112 | $7.67 | $7.71 |
2024-04-25 | $0.000000000000000000 | $26,303 | $7.74 | $7.67 |
2024-04-24 | $0.000000000000000000 | $28,457 | $7.63 | $7.74 |
2024-04-23 | $0.000000000000000000 | $27,230 | $7.11 | $7.63 |
2024-04-22 | $0.000000000000000000 | $26,313 | $7.16 | $7.11 |
2024-04-21 | $0.000000000000000000 | $26,234 | $7.21 | $7.16 |
2024-04-20 | $0.000000000000000000 | $26,250 | $7.19 | $7.21 |
2024-04-19 | $0.000000000000000000 | $26,208 | $7.12 | $7.19 |
2024-04-18 | $0.000000000000000000 | $27,501 | $7.37 | $7.12 |
2024-04-17 | $0.000000000000000000 | $26,448 | $7.77 | $7.37 |
2024-04-16 | $0.000000000000000000 | $27,720 | $7.84 | $7.77 |
2024-04-15 | $0.000000000000000000 | $29,185 | $7.91 | $7.84 |
2024-04-14 | $0.000000000000000000 | $26,187 | $7.12 | $7.91 |
2024-04-13 | $0.000000000000000000 | $26,823 | $7.46 | $7.12 |
2024-04-12 | $0.000000000000000000 | $26,749 | $7.83 | $7.46 |
2024-04-11 | $0.000000000000000000 | $26,033 | $7.94 | $7.83 |
2024-04-10 | $0.000000000000000000 | $27,809 | $7.96 | $7.94 |
2024-04-09 | $0.000000000000000000 | $26,920 | $8.01 | $7.96 |
2024-04-08 | $0.000000000000000000 | $26,113 | $7.85 | $8.01 |
2024-04-07 | $0.000000000000000000 | $26,870 | $8.11 | $7.85 |
2024-04-06 | $0.000000000000000000 | $26,606 | $7.90 | $8.11 |
2024-04-05 | $0.000000000000000000 | $26,666 | $7.97 | $7.90 |
2024-04-04 | $0.000000000000000000 | $26,089 | $7.89 | $7.97 |
2024-04-03 | $0.000000000000000000 | $26,666 | $7.86 | $7.89 |
2024-04-02 | $0.000000000000000000 | $26,731 | $8.03 | $7.86 |
2024-04-01 | $0.000000000000000000 | $26,283 | $8.57 | $8.03 |
Want data in another currency? Use our API