Rambox USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $805.15 | $0.00062865 | N/A |
2024-06-14 | $0.000000000000000000 | $1,201.01 | $0.00055475 | $0.00062865 |
2024-06-13 | $0.000000000000000000 | $62.39 | $0.00044288 | $0.00055475 |
2024-06-12 | $0.000000000000000000 | $45.52 | $0.00053296 | $0.00044288 |
2024-06-11 | $0.000000000000000000 | $564.77 | $0.00059579 | $0.00053296 |
2024-06-10 | $0.000000000000000000 | $203.92 | $0.00073498 | $0.00059579 |
2024-06-09 | $0.000000000000000000 | $963.06 | $0.00083689 | $0.00073498 |
2024-06-08 | $0.000000000000000000 | $3,259.76 | $0.00099452 | $0.00083689 |
2024-06-07 | $0.000000000000000000 | $1,064.69 | $0.00055876 | $0.00099452 |
2024-06-06 | $0.000000000000000000 | $69.72 | $0.00043902 | $0.00055876 |
2024-06-05 | $0.000000000000000000 | $511.31 | $0.00038497 | $0.00043902 |
2024-06-04 | $0.000000000000000000 | $381.65 | $0.00039986 | $0.00038497 |
2024-06-03 | $0.000000000000000000 | $39.41 | $0.00044977 | $0.00039986 |
2024-06-02 | $0.000000000000000000 | $366.05 | $0.00044975 | $0.00044977 |
2024-06-01 | $0.000000000000000000 | $411.44 | $0.00050749 | $0.00044975 |
2024-05-31 | $0.000000000000000000 | $360.37 | $0.00041991 | $0.00050749 |
2024-05-30 | $0.000000000000000000 | $275.50 | $0.00047042 | $0.00041991 |
2024-05-29 | $0.000000000000000000 | $546.41 | $0.00053336 | $0.00047042 |
2024-05-28 | $0.000000000000000000 | $669.49 | $0.00049570 | $0.00053336 |
2024-05-27 | $0.000000000000000000 | $1,192.29 | $0.00052975 | $0.00049570 |
2024-05-26 | $0.000000000000000000 | $1,748.48 | $0.00045496 | $0.00052975 |
2024-05-25 | $0.000000000000000000 | $1,593.67 | $0.00050883 | $0.00045496 |
2024-05-24 | $0.000000000000000000 | $873.41 | $0.00056963 | $0.00050883 |
2024-05-23 | $0.000000000000000000 | $461.29 | $0.00058768 | $0.00056963 |
2024-05-22 | $0.000000000000000000 | $352.51 | $0.00065288 | $0.00058768 |
2024-05-21 | $0.000000000000000000 | $568.36 | $0.00064301 | $0.00065288 |
2024-05-20 | $0.000000000000000000 | $278.91 | $0.00067355 | $0.00064301 |
2024-05-19 | $0.000000000000000000 | $687.30 | $0.00073211 | $0.00067355 |
2024-05-18 | $0.000000000000000000 | $675.81 | $0.00069923 | $0.00073211 |
2024-05-17 | $0.000000000000000000 | $2,551.31 | $0.00078011 | $0.00069923 |
2024-05-16 | $0.000000000000000000 | $228.06 | $0.00080673 | $0.00078011 |
Want data in another currency? Use our API