| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-04-02 | $0.000000000000000000 | $22,969 | $0.112215 | N/A |
| 2023-04-01 | $0.000000000000000000 | $210.63 | $0.112039 | $0.112215 |
| 2023-03-31 | $0.000000000000000000 | $23,898 | $0.119102 | $0.112039 |
| 2023-03-30 | $0.000000000000000000 | $24,485 | $0.122088 | $0.119102 |
| 2023-03-29 | $0.000000000000000000 | $789.46 | $0.124129 | $0.122088 |
| 2023-03-28 | $0.000000000000000000 | $27,579 | $0.125170 | $0.124129 |
| 2023-03-27 | $0.000000000000000000 | $1,037.01 | $0.128185 | $0.125170 |
| 2023-03-26 | $0.000000000000000000 | $29,705 | $0.139082 | $0.128185 |
| 2023-03-25 | $0.000000000000000000 | $503.46 | $0.130974 | $0.139082 |
| 2023-03-24 | $0.000000000000000000 | $27,905 | $0.137715 | $0.130974 |
| 2023-03-23 | $0.000000000000000000 | $26,784 | $0.133008 | $0.137715 |
| 2023-03-22 | $0.000000000000000000 | $332.06 | $0.131769 | $0.133008 |
| 2023-03-21 | $0.000000000000000000 | $326.04 | $0.128263 | $0.131769 |
| 2023-03-20 | $0.000000000000000000 | $15,306.73 | $0.145129 | $0.128263 |
| 2023-03-19 | $0.000000000000000000 | $40,345 | $0.098817 | $0.145129 |
| 2023-03-18 | $0.000000000000000000 | $26,872 | $0.133510 | $0.098817 |
| 2023-03-17 | $0.000000000000000000 | $1,758.43 | $0.129907 | $0.133510 |
| 2023-03-16 | $0.000000000000000000 | $6,269.38 | $0.140994 | $0.129907 |
| 2023-03-15 | $0.000000000000000000 | $2,709.52 | $0.153484 | $0.140994 |
| 2023-03-14 | $0.000000000000000000 | $54,700 | $0.136805 | $0.153484 |
| 2023-03-13 | $0.000000000000000000 | $13,228.00 | $0.131625 | $0.136805 |
| 2023-03-12 | $0.000000000000000000 | $27,706 | $0.137430 | $0.131625 |
| 2023-03-11 | $0.000000000000000000 | $26,141 | $0.129170 | $0.137430 |
| 2023-03-10 | $0.000000000000000000 | $28,752 | $0.143174 | $0.129170 |
| 2023-03-09 | $0.000000000000000000 | $11.75 | $0.124978 | $0.143174 |
| 2023-03-08 | $0.000000000000000000 | $14,880.14 | $0.145761 | $0.124978 |
| 2023-03-07 | $0.000000000000000000 | $1,966.20 | $0.149088 | $0.145761 |
| 2023-03-06 | $0.000000000000000000 | $3,855.34 | $0.140028 | $0.149088 |
| 2023-03-05 | $0.000000000000000000 | $14,358.75 | $0.140968 | $0.140028 |
| 2023-03-04 | $0.000000000000000000 | $67.98 | $0.135963 | $0.140968 |
| 2023-03-03 | $0.000000000000000000 | $49.89 | $0.137059 | $0.135963 |
