Ramestta USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $997.08 | $0.150072 | N/A |
2024-05-12 | $0.000000000000000000 | $461.03 | $0.178970 | $0.150072 |
2024-05-11 | $0.000000000000000000 | $106.04 | $0.190717 | $0.178970 |
2024-05-10 | $0.000000000000000000 | $3,032.99 | $0.190180 | $0.190717 |
2024-05-09 | $0.000000000000000000 | $207.14 | $0.172903 | $0.190180 |
2024-05-08 | $0.000000000000000000 | $3,403.71 | $0.161023 | $0.172903 |
2024-05-07 | $0.000000000000000000 | $5,526.24 | $0.175025 | $0.161023 |
2024-05-06 | $0.000000000000000000 | $740.57 | $0.163050 | $0.175025 |
2024-05-05 | $0.000000000000000000 | $566.50 | $0.171045 | $0.163050 |
2024-05-04 | $0.000000000000000000 | $1,160.85 | $0.152063 | $0.171045 |
2024-05-03 | $0.000000000000000000 | $19,382.43 | $0.172959 | $0.152063 |
2024-05-02 | $0.000000000000000000 | $75.80 | $0.183985 | $0.172959 |
2024-05-01 | $0.000000000000000000 | $659.28 | $0.170798 | $0.183985 |
2024-04-30 | $0.000000000000000000 | $1,380.24 | $0.186872 | $0.170798 |
2024-04-29 | $0.000000000000000000 | $2,088.40 | $0.198971 | $0.186872 |
2024-04-28 | $0.000000000000000000 | $705.28 | $0.179828 | $0.198971 |
2024-04-27 | $0.000000000000000000 | $5,946.76 | $0.193984 | $0.179828 |
2024-04-26 | $0.000000000000000000 | $832.55 | $0.182018 | $0.193984 |
2024-04-25 | $0.000000000000000000 | $90.44 | $0.180877 | $0.182018 |
2024-04-24 | $0.000000000000000000 | $186.16 | $0.185054 | $0.180877 |
2024-04-23 | $0.000000000000000000 | $101.31 | $0.211054 | $0.185054 |
2024-04-22 | $0.000000000000000000 | $6,962.09 | $0.195983 | $0.211054 |
2024-04-21 | $0.000000000000000000 | $120.65 | $0.203804 | $0.195983 |
2024-04-20 | $0.000000000000000000 | $1,158.64 | $0.191194 | $0.203804 |
2024-04-19 | $0.000000000000000000 | $385.08 | $0.201194 | $0.191194 |
2024-04-18 | $0.000000000000000000 | $738.44 | $0.209070 | $0.201194 |
2024-04-17 | $0.000000000000000000 | $21.02 | $0.198300 | $0.209070 |
2024-04-16 | $0.000000000000000000 | $100.29 | $0.211578 | $0.198300 |
2024-04-15 | $0.000000000000000000 | $59.28 | $0.210205 | $0.211578 |
2024-04-14 | $0.000000000000000000 | $57.85 | $0.211146 | $0.210205 |
2024-04-13 | $0.000000000000000000 | $2,202.54 | $0.205117 | $0.211146 |
Want data in another currency? Use our API