Ramifi Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-04 | $0.000000000000000000 | $305.58 | $0.01715428 | N/A |
| 2024-05-03 | $0.000000000000000000 | $308.09 | $0.01649862 | $0.01715428 |
| 2024-05-02 | $0.000000000000000000 | $630.53 | $0.01576424 | $0.01649862 |
| 2024-05-01 | $0.000000000000000000 | $3,261.66 | $0.01655449 | $0.01576424 |
| 2024-04-30 | $0.000000000000000000 | $6,570.57 | $0.01713071 | $0.01655449 |
| 2024-04-29 | $0.000000000000000000 | $678.84 | $0.01747295 | $0.01713071 |
| 2024-04-28 | $0.000000000000000000 | $274.33 | $0.01586405 | $0.01747295 |
| 2024-04-27 | $0.000000000000000000 | $4,247.06 | $0.01636510 | $0.01586405 |
| 2024-04-26 | $0.000000000000000000 | $542.23 | $0.01709141 | $0.01636510 |
| 2024-04-25 | $0.000000000000000000 | $887.77 | $0.01474704 | $0.01709141 |
| 2024-04-24 | $0.000000000000000000 | $3,806.11 | $0.01512088 | $0.01474704 |
| 2024-04-23 | $0.000000000000000000 | $43.26 | $0.01513533 | $0.01512088 |
| 2024-04-22 | $0.000000000000000000 | $65.85 | $0.01370434 | $0.01513533 |
| 2024-04-21 | $0.000000000000000000 | $359.45 | $0.01403423 | $0.01370434 |
| 2024-04-20 | $0.000000000000000000 | $13,318.28 | $0.01380405 | $0.01403423 |
| 2024-04-19 | $0.000000000000000000 | $834.25 | $0.01422272 | $0.01380405 |
| 2024-04-18 | $0.000000000000000000 | $1,014.71 | $0.01494162 | $0.01422272 |
| 2024-04-17 | $0.000000000000000000 | $286.77 | $0.01575111 | $0.01494162 |
| 2024-04-16 | $0.000000000000000000 | $1,216.23 | $0.01509262 | $0.01575111 |
| 2024-04-15 | $0.000000000000000000 | $612.56 | $0.01476576 | $0.01509262 |
| 2024-04-14 | $0.000000000000000000 | $4,609.38 | $0.01428886 | $0.01476576 |
| 2024-04-13 | $0.000000000000000000 | $3,025.14 | $0.01618193 | $0.01428886 |
| 2024-04-12 | $0.000000000000000000 | $11,577.30 | $0.01995511 | $0.01618193 |
| 2024-04-11 | $0.000000000000000000 | $3,844.24 | $0.01852751 | $0.01995511 |
| 2024-04-10 | $0.000000000000000000 | $4,647.02 | $0.02160735 | $0.01852751 |
| 2024-04-09 | $0.000000000000000000 | $4,299.40 | $0.02064994 | $0.02160735 |
| 2024-04-08 | $0.000000000000000000 | $2,337.55 | $0.02032500 | $0.02064994 |
| 2024-04-07 | $0.000000000000000000 | $3,921.43 | $0.02124104 | $0.02032500 |
| 2024-04-06 | $0.000000000000000000 | $2,918.57 | $0.02311039 | $0.02124104 |
| 2024-04-05 | $0.000000000000000000 | $5,005.81 | $0.02419959 | $0.02311039 |
| 2024-04-04 | $0.000000000000000000 | $10,687.24 | $0.02469462 | $0.02419959 |
Want data in another currency? Use our API
Or check it out in the app stores
