| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-23 | $356,409 | $84,175 | $0.01785357 | N/A |
| 2023-03-22 | $366,836 | $57,708 | $0.01837747 | $0.01785357 |
| 2023-03-21 | $376,473 | $59,809 | $0.01887228 | $0.01837747 |
| 2023-03-20 | $382,276 | $61,642 | $0.01907166 | $0.01887228 |
| 2023-03-19 | $384,124 | $63,145 | $0.01925095 | $0.01907166 |
| 2023-03-18 | $392,812 | $59,221 | $0.01968871 | $0.01925095 |
| 2023-03-17 | $382,837 | $57,459 | $0.01906979 | $0.01968871 |
| 2023-03-16 | $404,858 | $59,073 | $0.02024967 | $0.01906979 |
| 2023-03-15 | $415,048 | $51,345 | $0.02079642 | $0.02024967 |
| 2023-03-14 | $415,165 | $84,519 | $0.02073044 | $0.02079642 |
| 2023-03-13 | $402,995 | $86,504 | $0.02017246 | $0.02073044 |
| 2023-03-12 | $408,334 | $81,443 | $0.02017596 | $0.02017246 |
| 2023-03-11 | $404,066 | $86,897 | $0.02025827 | $0.02017596 |
| 2023-03-10 | $430,085 | $92,170 | $0.02151712 | $0.02025827 |
| 2023-03-09 | $428,335 | $93,716 | $0.02131465 | $0.02151712 |
| 2023-03-08 | $436,520 | $96,275 | $0.02182494 | $0.02131465 |
| 2023-03-07 | $421,040 | $98,221 | $0.02106079 | $0.02182494 |
| 2023-03-06 | $422,639 | $96,240 | $0.02119660 | $0.02106079 |
| 2023-03-05 | $409,226 | $74,951 | $0.02054912 | $0.02119660 |
| 2023-03-04 | $418,185 | $89,810 | $0.02088896 | $0.02054912 |
| 2023-03-03 | $420,066 | $90,377 | $0.02102080 | $0.02088896 |
| 2023-03-02 | $425,171 | $77,975 | $0.02134498 | $0.02102080 |
| 2023-03-01 | $453,647 | $97,245 | $0.02274403 | $0.02134498 |
| 2023-02-28 | $431,351 | $90,582 | $0.02162488 | $0.02274403 |
| 2023-02-27 | $444,073 | $98,870 | $0.02205974 | $0.02162488 |
| 2023-02-26 | $450,174 | $102,054 | $0.02239448 | $0.02205974 |
| 2023-02-25 | $446,883 | $97,818 | $0.02237759 | $0.02239448 |
| 2023-02-24 | $442,532 | $93,493 | $0.02219966 | $0.02237759 |
| 2023-02-23 | $398,504 | $91,007 | $0.02008820 | $0.02219966 |
| 2023-02-22 | $403,576 | $83,888 | $0.02007629 | $0.02008820 |
| 2023-02-21 | $408,212 | $92,240 | $0.02041750 | $0.02007629 |
