Rangers Protocol Gas USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $18,457,390 | $179,800 | $1.98 | N/A |
2024-05-02 | $18,412,244 | $170,999 | $1.98 | $1.98 |
2024-05-01 | $18,882,524 | $186,783 | $2.01 | $1.98 |
2024-04-30 | $18,736,243 | $169,575 | $2.01 | $2.01 |
2024-04-29 | $19,704,704 | $173,867 | $2.11 | $2.01 |
2024-04-28 | $19,722,342 | $168,505 | $2.12 | $2.11 |
2024-04-27 | $20,406,162 | $203,222 | $2.19 | $2.12 |
2024-04-26 | $20,486,023 | $201,376 | $2.20 | $2.19 |
2024-04-25 | $22,425,309 | $162,702 | $2.41 | $2.20 |
2024-04-24 | $22,393,112 | $256,289 | $2.41 | $2.41 |
2024-04-23 | $16,366,435 | $177,280 | $1.76 | $2.41 |
2024-04-22 | $16,389,331 | $202,774 | $1.76 | $1.76 |
2024-04-21 | $15,110,906 | $161,110 | $1.62 | $1.76 |
2024-04-20 | $15,290,308 | $170,713 | $1.65 | $1.62 |
2024-04-19 | $15,398,935 | $173,444 | $1.65 | $1.65 |
2024-04-18 | $15,357,207 | $164,396 | $1.65 | $1.65 |
2024-04-17 | $15,619,003 | $320,134 | $1.68 | $1.65 |
2024-04-16 | $14,932,098 | $192,024 | $1.60 | $1.68 |
2024-04-15 | $15,224,799 | $174,907 | $1.64 | $1.60 |
2024-04-14 | $15,265,702 | $168,476 | $1.64 | $1.64 |
2024-04-13 | $16,922,561 | $33,605 | $1.82 | $1.64 |
2024-04-12 | $17,403,175 | $174,713 | $1.87 | $1.82 |
2024-04-11 | $17,445,759 | $200,330 | $1.87 | $1.87 |
2024-04-10 | $17,091,187 | $151,283 | $1.83 | $1.87 |
2024-04-09 | $17,999,864 | $211,074 | $1.93 | $1.83 |
2024-04-08 | $18,387,496 | $159,739 | $1.98 | $1.93 |
2024-04-07 | $17,795,848 | $179,844 | $1.91 | $1.98 |
2024-04-06 | $18,011,807 | $223,882 | $1.93 | $1.91 |
2024-04-05 | $19,219,575 | $177,481 | $2.07 | $1.93 |
2024-04-04 | $18,825,183 | $162,702 | $2.02 | $2.07 |
2024-04-03 | $18,355,767 | $185,320 | $1.97 | $2.02 |
Want data in another currency? Use our API