Raphael USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $4.58 | $0.00890255 | N/A |
2024-06-02 | $0.000000000000000000 | $3.61 | $0.00901606 | $0.00890255 |
2024-06-01 | $0.000000000000000000 | $6.54 | $0.00898548 | $0.00901606 |
2024-05-31 | $0.000000000000000000 | $4.83 | $0.00912111 | $0.00898548 |
2024-05-30 | $0.000000000000000000 | $4.30 | $0.00918150 | $0.00912111 |
2024-05-29 | $0.000000000000000000 | $66.55 | $0.00930892 | $0.00918150 |
2024-05-28 | $0.000000000000000000 | $2.51 | $0.00914624 | $0.00930892 |
2024-05-27 | $0.000000000000000000 | $2.50 | $0.00913778 | $0.00914624 |
2024-05-26 | $0.000000000000000000 | $5.84 | $0.00935593 | $0.00913778 |
2024-05-25 | $0.000000000000000000 | $611.11 | $0.00936630 | $0.00935593 |
2024-05-24 | $0.000000000000000000 | $611.11 | $0.00936630 | $0.00936630 |
2024-05-22 | $0.000000000000000000 | $2.74 | $0.01275623 | $0.00936630 |
2024-05-21 | $0.000000000000000000 | $2.74 | $0.01275623 | $0.01275623 |
2024-05-17 | $0.000000000000000000 | $2.94 | $0.01136385 | $0.01275623 |
2024-05-16 | $0.000000000000000000 | $37.62 | $0.01101128 | $0.01136385 |
2024-05-15 | $0.000000000000000000 | $27.41 | $0.01044708 | $0.01101128 |
2024-05-14 | $0.000000000000000000 | $27.41 | $0.01044708 | $0.01044708 |
2024-05-11 | $0.000000000000000000 | $82.19 | $0.01150862 | $0.01044708 |
2024-05-10 | $0.000000000000000000 | $2.07 | $0.01089070 | $0.01150862 |
2024-05-09 | $0.000000000000000000 | $2.05 | $0.01078765 | $0.01089070 |
2024-05-08 | $0.000000000000000000 | $1.11 | $0.01134262 | $0.01078765 |
2024-05-07 | $0.000000000000000000 | $1.11 | $0.01134262 | $0.01134262 |
2024-05-05 | $0.000000000000000000 | $2.20 | $0.01102331 | $0.01134262 |
Want data in another currency? Use our API