RARI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $2,055,566 | $70,307 | N/A |
| 2026-08-07 | $2,074,181 | $70,587 | $0.082223 |
| 2026-08-06 | $2,074,409 | $67,001 | $0.082967 |
| 2026-08-05 | $2,089,941 | $80,610 | $0.082976 |
| 2026-08-04 | $2,081,394 | $118,564 | $0.083598 |
| 2026-08-03 | $2,110,846 | $194,267 | $0.083256 |
| 2026-08-02 | $2,094,606 | $192,962 | $0.084434 |
| 2026-08-01 | $2,016,249 | $37,031 | $0.083784 |
| 2026-07-31 | $2,065,553 | $217,895 | $0.080650 |
| 2026-07-30 | $2,060,685 | $197,791 | $0.082622 |
| 2026-07-29 | $2,086,737 | $202,815 | $0.082427 |
| 2026-07-28 | $2,053,503 | $196,796 | $0.083469 |
| 2026-07-27 | $2,135,761 | $198,910 | $0.082140 |
| 2026-07-26 | $2,084,298 | $201,723 | $0.085430 |
| 2026-07-25 | $2,092,357 | $217,245 | $0.083372 |
| 2026-07-24 | $2,121,406 | $232,305 | $0.083694 |
| 2026-07-23 | $2,082,934 | $36,948 | $0.084856 |
| 2026-07-22 | $2,067,243 | $58,895 | $0.083317 |
| 2026-07-21 | $2,185,664 | $224,511 | $0.082690 |
| 2026-07-20 | $2,135,268 | $67,854 | $0.087427 |
Want data in another currency? Use our API
Or check it out in the app stores
