RARI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $2,027,675 | $71,802 | N/A |
| 2026-08-20 | $1,948,385 | $20,285 | $0.082676 |
| 2026-08-19 | $1,939,901 | $64,084 | $0.079443 |
| 2026-08-18 | $1,912,384 | $64,894 | $0.079097 |
| 2026-08-17 | $1,904,435 | $68,429 | $0.077976 |
| 2026-08-16 | $2,009,168 | $60,145 | $0.077651 |
| 2026-08-15 | $2,002,534 | $73,118 | $0.081922 |
| 2026-08-14 | $2,002,817 | $74,613 | $0.081651 |
| 2026-08-13 | $2,028,085 | $283,291 | $0.081669 |
| 2026-08-12 | $2,299,641 | $421,510 | $0.082700 |
| 2026-08-11 | $2,052,196 | $74,136 | $0.091986 |
| 2026-08-10 | $2,081,926 | $74,874 | $0.082088 |
| 2026-08-09 | $2,051,901 | $68,573 | $0.083277 |
| 2026-08-08 | $2,055,755 | $70,251 | $0.082076 |
| 2026-08-07 | $2,074,181 | $70,587 | $0.082230 |
| 2026-08-06 | $2,074,409 | $67,001 | $0.082967 |
| 2026-08-05 | $2,089,941 | $80,610 | $0.082976 |
| 2026-08-04 | $2,081,394 | $118,564 | $0.083598 |
| 2026-08-03 | $2,110,846 | $194,267 | $0.083256 |
| 2026-08-02 | $2,094,606 | $192,962 | $0.084434 |
Want data in another currency? Use our API
Or check it out in the app stores
