RARI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $3,902,020 | $908,334 | N/A |
| 2026-10-11 | $3,628,310 | $113,511 | $0.159101 |
| 2026-10-10 | $3,538,600 | $360,274 | $0.147941 |
| 2026-10-09 | $3,818,485 | $899,566 | $0.144283 |
| 2026-10-08 | $3,268,091 | $182,961 | $0.155695 |
| 2026-10-07 | $3,522,753 | $208,502 | $0.133253 |
| 2026-10-06 | $3,621,087 | $806,751 | $0.143637 |
| 2026-10-05 | $4,125,830 | $1,014,452 | $0.147646 |
| 2026-10-04 | $3,085,233 | $82,272 | $0.168227 |
| 2026-10-03 | $3,105,831 | $91,987 | $0.125797 |
| 2026-10-02 | $3,157,265 | $75,197 | $0.126637 |
| 2026-10-01 | $3,135,000 | $45,081 | $0.128734 |
| 2026-09-30 | $3,115,861 | $93,870 | $0.127826 |
| 2026-09-29 | $3,142,740 | $212,825 | $0.127046 |
| 2026-09-28 | $3,039,004 | $142,217 | $0.128142 |
| 2026-09-27 | $3,042,598 | $101,259 | $0.123912 |
| 2026-09-26 | $2,993,581 | $131,474 | $0.124059 |
| 2026-09-25 | $3,029,501 | $175,127 | $0.122060 |
| 2026-09-24 | $2,769,396 | $116,139 | $0.123525 |
| 2026-09-23 | $2,709,756 | $147,223 | $0.112919 |
Want data in another currency? Use our API
Or check it out in the app stores
