RARI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $3,278,243 | $95,979 | N/A |
| 2026-10-24 | $3,607,578 | $63,333 | $0.133667 |
| 2026-10-23 | $3,598,200 | $75,425 | $0.147095 |
| 2026-10-22 | $3,744,656 | $114,533 | $0.146713 |
| 2026-10-21 | $3,778,585 | $85,087 | $0.152685 |
| 2026-10-20 | $3,729,697 | $98,788 | $0.154068 |
| 2026-10-19 | $3,774,021 | $111,180 | $0.152075 |
| 2026-10-18 | $3,702,947 | $211,535 | $0.153882 |
| 2026-10-17 | $4,082,367 | $761,345 | $0.150984 |
| 2026-10-16 | $3,624,116 | $130,852 | $0.166454 |
| 2026-10-15 | $3,475,121 | $119,190 | $0.147770 |
| 2026-10-14 | $3,736,935 | $163,388 | $0.141695 |
| 2026-10-13 | $3,929,935 | $251,074 | $0.152370 |
| 2026-10-12 | $3,902,020 | $908,334 | $0.160239 |
| 2026-10-11 | $3,628,310 | $113,511 | $0.159101 |
| 2026-10-10 | $3,538,600 | $360,274 | $0.147941 |
| 2026-10-09 | $3,818,485 | $899,566 | $0.144283 |
| 2026-10-08 | $3,268,091 | $182,961 | $0.155695 |
| 2026-10-07 | $3,522,753 | $208,502 | $0.133253 |
| 2026-10-06 | $3,621,087 | $806,751 | $0.143637 |
Want data in another currency? Use our API
Or check it out in the app stores
