RARI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $40,301,359 | $2,290,248 | $3.50 | N/A |
2024-05-05 | $36,597,311 | $1,012,469 | $3.16 | $3.50 |
2024-05-04 | $37,958,396 | $1,159,400 | $3.29 | $3.16 |
2024-05-03 | $34,546,416 | $877,732 | $2.98 | $3.29 |
2024-05-02 | $34,834,004 | $1,245,749 | $3.01 | $2.98 |
2024-05-01 | $36,406,804 | $1,641,209 | $3.12 | $3.01 |
2024-04-30 | $38,808,977 | $946,493 | $3.35 | $3.12 |
2024-04-29 | $41,393,171 | $576,785 | $3.58 | $3.35 |
2024-04-28 | $42,437,238 | $715,238 | $3.67 | $3.58 |
2024-04-27 | $43,108,883 | $871,397 | $3.72 | $3.67 |
2024-04-26 | $44,911,225 | $1,092,386 | $3.89 | $3.72 |
2024-04-25 | $43,634,897 | $1,076,492 | $3.76 | $3.89 |
2024-04-24 | $45,599,170 | $862,722 | $3.93 | $3.76 |
2024-04-23 | $46,538,220 | $1,243,373 | $4.03 | $3.93 |
2024-04-22 | $47,795,992 | $1,641,004 | $4.15 | $4.03 |
2024-04-21 | $52,033,894 | $2,216,435 | $4.50 | $4.15 |
2024-04-20 | $42,821,340 | $1,929,989 | $3.71 | $4.50 |
2024-04-19 | $46,477,208 | $1,124,034 | $4.02 | $3.71 |
2024-04-18 | $44,398,756 | $1,395,416 | $3.83 | $4.02 |
2024-04-17 | $50,069,567 | $1,488,720 | $4.32 | $3.83 |
2024-04-16 | $49,921,512 | $1,581,254 | $4.32 | $4.32 |
2024-04-15 | $54,018,432 | $2,199,450 | $4.66 | $4.32 |
2024-04-14 | $53,015,104 | $3,612,574 | $4.66 | $4.66 |
2024-04-13 | $55,228,069 | $3,375,005 | $4.80 | $4.66 |
2024-04-12 | $61,946,549 | $1,761,437 | $5.34 | $4.80 |
2024-04-11 | $60,175,966 | $2,400,857 | $5.17 | $5.34 |
2024-04-10 | $61,529,535 | $6,749,647 | $5.33 | $5.17 |
2024-04-09 | $68,949,108 | $6,418,626 | $5.96 | $5.33 |
2024-04-08 | $61,739,435 | $12,627,777 | $5.37 | $5.96 |
2024-04-07 | $48,940,537 | $1,134,932 | $4.25 | $5.37 |
2024-04-06 | $46,222,189 | $1,367,213 | $3.99 | $4.25 |
Want data in another currency? Use our API