RARI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $3,029,501 | $175,127 | N/A |
| 2026-09-24 | $2,769,396 | $116,139 | $0.123525 |
| 2026-09-23 | $2,709,756 | $147,223 | $0.112919 |
| 2026-09-22 | $2,761,138 | $544,553 | $0.110488 |
| 2026-09-21 | $3,590,759 | $2,219,344 | $0.112583 |
| 2026-09-20 | $2,167,669 | $9,286.45 | $0.146410 |
| 2026-09-19 | $2,177,488 | $20,561 | $0.088385 |
| 2026-09-18 | $2,165,571 | $70,274 | $0.088785 |
| 2026-09-17 | $2,177,675 | $81,649 | $0.088299 |
| 2026-09-16 | $2,138,953 | $17,306.83 | $0.088792 |
| 2026-09-15 | $2,258,488 | $64,861 | $0.087214 |
| 2026-09-14 | $2,263,469 | $75,933 | $0.092088 |
| 2026-09-13 | $2,274,830 | $62,112 | $0.092291 |
| 2026-09-12 | $2,221,744 | $71,602 | $0.092754 |
| 2026-09-11 | $2,216,324 | $66,907 | $0.090589 |
| 2026-09-10 | $2,224,147 | $83,021 | $0.090368 |
| 2026-09-09 | $2,253,240 | $67,338 | $0.090687 |
| 2026-09-08 | $2,200,827 | $108,687 | $0.091874 |
| 2026-09-07 | $2,270,169 | $63,565 | $0.089736 |
| 2026-09-06 | $2,209,519 | $75,323 | $0.092564 |
Want data in another currency? Use our API
Or check it out in the app stores
