RARI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $2,133,572 | $77,495 | N/A |
| 2026-08-25 | $2,030,660 | $73,525 | $0.086994 |
| 2026-08-24 | $2,053,829 | $123,020 | $0.082798 |
| 2026-08-23 | $2,115,462 | $98,874 | $0.083743 |
| 2026-08-22 | $2,077,776 | $80,891 | $0.086256 |
| 2026-08-21 | $2,027,675 | $71,802 | $0.084719 |
| 2026-08-20 | $1,951,143 | $16,986.96 | $0.082676 |
| 2026-08-19 | $1,939,705 | $64,039 | $0.079556 |
| 2026-08-18 | $1,912,235 | $65,204 | $0.079089 |
| 2026-08-17 | $1,906,811 | $68,424 | $0.077969 |
| 2026-08-16 | $2,009,248 | $60,152 | $0.077748 |
| 2026-08-15 | $2,000,926 | $73,006 | $0.081925 |
| 2026-08-14 | $2,002,788 | $74,731 | $0.081586 |
| 2026-08-13 | $2,028,085 | $283,291 | $0.081668 |
| 2026-08-12 | $2,299,641 | $421,510 | $0.082700 |
| 2026-08-11 | $2,052,196 | $74,136 | $0.091986 |
| 2026-08-10 | $2,081,810 | $74,742 | $0.082088 |
| 2026-08-09 | $2,050,768 | $68,557 | $0.083272 |
| 2026-08-08 | $2,055,566 | $70,307 | $0.082031 |
| 2026-08-07 | $2,074,054 | $70,529 | $0.082223 |
Want data in another currency? Use our API
Or check it out in the app stores
