RARI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $2,209,519 | $75,323 | N/A |
| 2026-09-05 | $2,147,910 | $63,472 | $0.090091 |
| 2026-09-04 | $2,151,268 | $69,900 | $0.087579 |
| 2026-09-03 | $2,112,001 | $81,789 | $0.087716 |
| 2026-09-02 | $2,151,708 | $12,051.06 | $0.086115 |
| 2026-09-01 | $2,215,313 | $64,429 | $0.087734 |
| 2026-08-31 | $2,189,014 | $79,632 | $0.090327 |
| 2026-08-30 | $2,145,758 | $107,913 | $0.089255 |
| 2026-08-29 | $2,061,195 | $67,650 | $0.087491 |
| 2026-08-28 | $2,108,729 | $99,387 | $0.084043 |
| 2026-08-27 | $2,118,805 | $156,365 | $0.085981 |
| 2026-08-26 | $2,133,572 | $77,495 | $0.086392 |
| 2026-08-25 | $2,030,660 | $73,525 | $0.086994 |
| 2026-08-24 | $2,053,829 | $123,020 | $0.082798 |
| 2026-08-23 | $2,115,462 | $98,874 | $0.083743 |
| 2026-08-22 | $2,077,776 | $80,891 | $0.086256 |
| 2026-08-21 | $2,027,675 | $71,802 | $0.084719 |
| 2026-08-20 | $1,951,143 | $16,986.96 | $0.082676 |
| 2026-08-19 | $1,939,705 | $64,039 | $0.079556 |
| 2026-08-18 | $1,912,235 | $65,204 | $0.079089 |
Want data in another currency? Use our API
Or check it out in the app stores
