RARI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $3,475,121 | $119,190 | N/A |
| 2026-10-14 | $3,736,935 | $163,388 | $0.141695 |
| 2026-10-13 | $3,929,935 | $251,074 | $0.152370 |
| 2026-10-12 | $3,902,020 | $908,334 | $0.160239 |
| 2026-10-11 | $3,628,310 | $113,511 | $0.159101 |
| 2026-10-10 | $3,538,600 | $360,274 | $0.147941 |
| 2026-10-09 | $3,818,485 | $899,566 | $0.144283 |
| 2026-10-08 | $3,268,091 | $182,961 | $0.155695 |
| 2026-10-07 | $3,522,753 | $208,502 | $0.133253 |
| 2026-10-06 | $3,621,087 | $806,751 | $0.143637 |
| 2026-10-05 | $4,125,830 | $1,014,452 | $0.147646 |
| 2026-10-04 | $3,085,233 | $82,272 | $0.168227 |
| 2026-10-03 | $3,105,831 | $91,987 | $0.125797 |
| 2026-10-02 | $3,157,265 | $75,197 | $0.126637 |
| 2026-10-01 | $3,135,000 | $45,081 | $0.128734 |
| 2026-09-30 | $3,115,861 | $93,870 | $0.127826 |
| 2026-09-29 | $3,142,740 | $212,825 | $0.127046 |
| 2026-09-28 | $3,039,004 | $142,217 | $0.128142 |
| 2026-09-27 | $3,042,598 | $101,259 | $0.123912 |
| 2026-09-26 | $2,993,581 | $131,474 | $0.124059 |
Want data in another currency? Use our API
Or check it out in the app stores
